| Price | $142.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-7.42 -4.96% |
| Buy | $205.80 |
| Sell | $98.52 |
| Last Trade: | Sell 10.00 at $143.89 |
| Day's Volume: | 7,675 |
| Last Close: | $141.97 |
| Open: | $143.48 |
| ISIN: | US76134H1014 |
| Day's Range | $134.75 - $144.86 |
| 52wk Range: | $34.35 - $235.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.57956 |
| Shares in Issue: | N/A |
Resolute Holdin (RHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $143.89 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $143.36 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $143.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 5 | $143.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 2 | $143.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 6 | $143.40 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 2 | $143.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 55 | $143.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 16 | $143.34 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $144.27 | Automatic Execution |
15:52:48 - 10-Jul-26 |
