| Price | $107.535 on 21-05-2026 at 17:33:08 |
|---|---|
| Change | $-0.67 -0.61% |
| Buy | $111.09 |
| Sell | $109.35 |
| Last Trade: | Buy 5.00 at $109.77 |
| Day's Volume: | 17,232 |
| Last Close: | $110.44 |
| Open: | $109.00 |
| ISIN: | US76134H1014 |
| Day's Range | $104.96 - $109.86 |
| 52wk Range: | $28.71 - $236.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.94098 |
| Shares in Issue: | N/A |
Resolute Holdin (RHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $109.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $109.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $109.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $109.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 50 | $107.86 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 50 | $107.94 | Automatic Execution |
12:55:49 - 21-May-26 |
