| Price | $123.29 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.19 -1.75% |
| Buy | $133.00 |
| Sell | $111.00 |
| Last Trade: | Sell 12.00 at $122.01 |
| Day's Volume: | 6,364 |
| Last Close: | $124.22 |
| Open: | $124.98 |
| ISIN: | US76134H1014 |
| Day's Range | $121.70 - $126.29 |
| 52wk Range: | $70.72 - $235.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.79073 |
| Shares in Issue: | N/A |
Resolute Holdin (RHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $122.01 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 12 | $122.22 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 12 | $122.22 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 17 | $122.95 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 200 | $122.85 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 29 | $122.80 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
15:25:23 - 28-Sep-26 |
