| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $122.01 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 12 | $122.22 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 12 | $122.22 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 17 | $122.95 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 200 | $122.85 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 29 | $122.80 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 5 | $122.80 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $123.12 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $122.96 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 2 | $122.89 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 92 | $122.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 106 | $122.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 201 | $122.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 205 | $122.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 99 | $122.78 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 1 | $122.41 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 6 | $122.64 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 1 | $122.80 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 203 | $122.65 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 3 | $122.71 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 5 | $122.98 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $123.11 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 1 | $122.88 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $122.83 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 1 | $122.96 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $122.97 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $123.01 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $122.88 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $122.92 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Unknown* | 1 | $122.98 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 1 | $122.98 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 1 | $122.67 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 1 | $122.70 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 1 | $122.68 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 3 | $122.51 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 3 | $122.58 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $122.57 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $122.52 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 25 | $122.61 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $122.61 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 5 | $122.61 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $122.74 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $122.99 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $122.99 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $123.03 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 405 | $122.70 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $122.88 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 1 | $122.91 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $122.67 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 205 | $122.85 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $122.96 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $122.96 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 2 | $122.40 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 85 | $122.40 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $122.60 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $122.78 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $122.96 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $122.94 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 1 | $122.99 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $122.81 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 1 | $122.79 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 199 | $122.55 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 6 | $122.55 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 49 | $122.40 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $122.58 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 155 | $122.40 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 50 | $122.41 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $122.76 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 7 | $121.75 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 7 | $121.75 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 5 | $121.75 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 50 | $122.69 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 10 | $122.92 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 20 | $122.86 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 20 | $122.86 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 5 | $122.86 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 5 | $122.90 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 15 | $122.94 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 11 | $122.36 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | $122.46 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 16 | $122.64 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 2 | $122.76 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 5 | $121.74 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 86 | $122.04 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 3 | $122.04 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 3 | $122.04 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 7 | $122.13 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 12 | $122.13 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 25 | $122.29 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 17 | $122.29 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 17 | $122.20 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 50 | $122.33 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 1 | $122.43 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 30 | $122.35 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $122.38 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 1 | $122.44 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 13 | $122.35 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 7 | $122.35 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 300 | $125.50 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 9 | $123.08 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $125.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 10 | $123.14 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 9 | $122.47 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $126.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $126.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |