| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $143.89 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $143.36 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 7 | $143.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 5 | $143.34 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 2 | $143.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 6 | $143.40 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 2 | $143.34 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 55 | $143.33 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 16 | $143.34 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $144.27 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 80 | $143.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 80 | $143.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 80 | $143.94 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 29 | $143.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 7 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 30 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 2 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 15 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 7 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 62 | $143.33 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 62 | $143.41 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 81 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 2 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 10 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 55 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 10 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 24 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 14 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 14 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 4 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 10 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 15 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 23 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 18 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 10 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 2 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 80 | $143.30 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 22 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 1 | $143.58 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $143.57 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 80 | $143.43 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 80 | $143.41 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 50 | $142.83 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 1 | $142.825 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 1 | $142.825 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 46 | $142.35 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 20 | $142.38 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 1 | $142.69 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 1 | $142.94 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 1 | $142.74 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $142.74 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 5 | $142.61 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 24 | $142.83 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 14 | $142.81 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 1 | $142.81 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 1 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 2 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 18 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 120 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 24 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 5 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 100 | $141.76 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 80 | $141.42 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 80 | $141.42 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 36 | $141.09 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 2 | $141.11 | Automatic Execution |
14:59:41 - 10-Jul-26 |
| Sell* | 48 | $141.09 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 8 | $141.09 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 2 | $141.09 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 20 | $141.09 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 100 | $141.09 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Sell* | 80 | $141.09 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Sell* | 50 | $141.14 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 2 | $141.11 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 106 | $141.09 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 40 | $142.90 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 60 | $142.90 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 40 | $142.89 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 100 | $142.90 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 100 | $142.74 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 100 | $142.69 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 100 | $142.89 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 60 | $143.03 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 35 | $143.07 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 9 | $143.35 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 1 | $143.35 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 80 | $143.62 | Automatic Execution |
13:47:04 - 10-Jul-26 |
| Buy* | 16 | $143.62 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 100 | $144.12 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 50 | $143.03 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 7 | $143.03 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 6 | $143.03 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 20 | $142.71 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 30 | $142.71 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Sell* | 2 | $142.95 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Sell* | 1 | $142.33 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 24 | $142.33 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 3 | $141.77 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 1 | $141.77 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 14 | $141.77 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 1 | $141.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 8 | $142.01 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 1 | $141.76 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 8 | $141.89 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 14 | $142.01 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 36 | $141.90 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Sell* | 1 | $142.01 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 6 | $142.24 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 9 | $142.24 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 5 | $142.27 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 2 | $142.27 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 2 | $142.27 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 21 | $141.97 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 9 | $141.97 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Sell* | 18 | $143.50 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 17 | $143.24 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 2 | $149.61 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 38 | $143.48 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 10 | $150.43 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 38 | $143.66 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 20 | $150.46 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $143.34 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 30 | $141.10 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 5 | $146.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $143.50 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 5 | $141.38 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 10 | $146.40 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $143.44 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 80 | $141.93 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 1 | $140.52 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 3 | $146.31 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $143.51 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Sell* | 80 | $141.93 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 5 | $139.48 | Automatic Execution |
10:20:24 - 10-Jul-26 |