| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $110.25 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 10 | $111.11 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 5 | $111.09 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 1 | $110.97 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $111.055 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 5 | $110.99 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 30 | $111.055 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $111.055 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 30 | $111.16 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 10 | $111.16 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 1 | $111.12 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 40 | $111.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 5 | $111.54 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $111.08 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 65 | $111.08 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 10 | $110.85 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $110.80 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $110.80 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $110.80 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $110.80 | Automatic Execution |
13:47:35 - 21-May-26 |
| Unknown* | 2 | $110.80 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $109.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $111.07 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 50 | $109.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $111.04 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 50 | $109.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $111.04 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 50 | $109.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 50 | $107.86 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 50 | $107.94 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 50 | $107.94 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 50 | $107.94 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 50 | $107.98 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 50 | $107.98 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 30 | $108.10 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 38 | $108.04 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 2 | $108.04 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 8 | $108.03 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 8 | $108.03 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 60 | $108.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $108.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $108.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $108.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $108.02 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $107.98 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $107.98 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 3 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 25 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 25 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 25 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 25 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 25 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 25 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 25 | $107.545 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 22 | $107.54 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 22 | $107.22 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 22 | $107.18 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 33 | $107.34 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 25 | $107.35 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 8 | $107.45 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 3 | $107.31 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $107.45 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 5 | $107.45 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 4 | $107.45 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 9 | $107.51 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $107.51 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 36 | $107.92 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 51 | $107.68 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 51 | $107.68 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 30 | $107.69 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $107.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 40 | $107.35 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $107.37 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 40 | $107.35 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 40 | $107.37 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 40 | $107.45 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 24 | $106.13 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 23 | $106.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $106.34 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $106.38 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 34 | $106.78 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 7 | $106.26 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 49 | $106.40 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 30 | $106.24 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 50 | $106.22 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 30 | $106.20 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 25 | $106.23 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 25 | $105.885 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 13 | $105.73 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 25 | $105.73 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 25 | $105.82 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 25 | $105.82 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 25 | $105.82 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 35 | $105.74 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 37 | $105.73 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 6 | $105.79 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 15 | $105.73 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5 | $105.71 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $105.63 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 38 | $104.62 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 56 | $104.66 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 80 | $104.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 21 | $104.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 60 | $104.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 60 | $105.01 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $105.005 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 2 | $104.51 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 7 | $107.44 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 30 | $105.00 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $109.41 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 40 | $109.52 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 9 | $109.90 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 81 | $109.79 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $109.83 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $109.83 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 40 | $109.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 12 | $109.66 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 12 | $109.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
09:30:14 - 21-May-26 |