| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.98 | 126.29 | 121.70 | 124.22 | 6,364 |
| 25th Sep 2026 (Fri) | 129.00 | 129.30 | 126.20 | 125.38 | 4,453 |
| 24th Sep 2026 (Thu) | 124.86 | 126.905 | 122.46 | 127.50 | 4,017 |
| 23rd Sep 2026 (Wed) | 120.57 | 124.59 | 120.29 | 125.59 | 5,059 |
| 22nd Sep 2026 (Tue) | 120.73 | 123.87 | 120.20 | 124.08 | 4,293 |
| 21st Sep 2026 (Mon) | 118.40 | 119.61 | 116.47 | 118.44 | 5,290 |
| 18th Sep 2026 (Fri) | 118.66 | 121.62 | 118.40 | 118.25 | 6,780 |
| 17th Sep 2026 (Thu) | 121.78 | 123.74 | 116.36 | 117.93 | 16,246 |
| 16th Sep 2026 (Wed) | 123.75 | 123.75 | 120.08 | 119.87 | 5,830 |
| 15th Sep 2026 (Tue) | 125.51 | 127.04 | 122.01 | 123.44 | 14,861 |
| 14th Sep 2026 (Mon) | 128.46 | 130.65 | 127.43 | 127.38 | 5,355 |
| 11th Sep 2026 (Fri) | 131.68 | 133.38 | 130.61 | 130.14 | 12,958 |
| 10th Sep 2026 (Thu) | 132.80 | 132.80 | 126.36 | 128.31 | 5,832 |
| 9th Sep 2026 (Wed) | 135.82 | 135.86 | 133.56 | 135.04 | 5,058 |
| 8th Sep 2026 (Tue) | 137.31 | 139.82 | 135.82 | 136.32 | 4,715 |
| 7th Sep 2026 (Mon) | 137.65 | 139.07 | 135.555 | 136.59 | 7,543 |
| 4th Sep 2026 (Fri) | 137.65 | 139.07 | 135.555 | 136.59 | 7,543 |
| 3rd Sep 2026 (Thu) | 134.27 | 140.64 | 134.27 | 138.51 | 11,933 |
| 2nd Sep 2026 (Wed) | 130.32 | 134.01 | 129.57 | 131.80 | 15,211 |
| 1st Sep 2026 (Tue) | 132.49 | 135.00 | 131.10 | 130.78 | 15,861 |
| 31st Aug 2026 (Mon) | 135.44 | 137.40 | 132.99 | 135.52 | 7,908 |
| 28th Aug 2026 (Fri) | 137.09 | 138.02 | 132.00 | 135.55 | 4,163 |
| 27th Aug 2026 (Thu) | 137.31 | 141.67 | 134.30 | 133.73 | 18,863 |
| 26th Aug 2026 (Wed) | 139.86 | 140.32 | 133.14 | 137.25 | 22,296 |
| 25th Aug 2026 (Tue) | 131.97 | 147.50 | 131.73 | 144.64 | 22,908 |
| 24th Aug 2026 (Mon) | 125.67 | 128.59 | 125.67 | 128.68 | 7,574 |
| 21st Aug 2026 (Fri) | 124.16 | 128.88 | 122.64 | 127.63 | 9,597 |
| 20th Aug 2026 (Thu) | 119.91 | 124.58 | 116.76 | 124.61 | 11,031 |
| 19th Aug 2026 (Wed) | 124.77 | 127.41 | 118.11 | 117.84 | 19,996 |
| 18th Aug 2026 (Tue) | 134.00 | 134.26 | 126.62 | 126.84 | 11,157 |
| 17th Aug 2026 (Mon) | 134.02 | 135.00 | 132.00 | 136.86 | 15,940 |
| 14th Aug 2026 (Fri) | 131.37 | 134.71 | 129.15 | 133.46 | 12,761 |
| 13th Aug 2026 (Thu) | 132.16 | 135.57 | 129.74 | 131.31 | 15,863 |
| 12th Aug 2026 (Wed) | 133.40 | 135.51 | 129.34 | 128.46 | 8,521 |
| 11th Aug 2026 (Tue) | 131.87 | 134.31 | 130.70 | 132.37 | 10,280 |
| 10th Aug 2026 (Mon) | 128.40 | 132.51 | 126.31 | 131.62 | 11,078 |
| 7th Aug 2026 (Fri) | 128.85 | 132.54 | 128.85 | 129.45 | 7,638 |
| 6th Aug 2026 (Thu) | 136.87 | 137.40 | 123.50 | 128.59 | 8,344 |
| 5th Aug 2026 (Wed) | 133.80 | 139.43 | 132.12 | 136.14 | 7,420 |
| 4th Aug 2026 (Tue) | 140.31 | 143.15 | 134.28 | 135.72 | 11,861 |
| 3rd Aug 2026 (Mon) | 125.86 | 134.97 | 125.86 | 133.72 | 12,773 |
| 31st Jul 2026 (Fri) | 126.37 | 126.63 | 121.69 | 123.76 | 7,677 |
| 30th Jul 2026 (Thu) | 130.11 | 133.98 | 128.33 | 126.72 | 3,988 |
| 29th Jul 2026 (Wed) | 133.57 | 134.22 | 123.02 | 126.93 | 29,117 |