| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.45 | 112.40 | 108.25 | 110.44 | 7,422 |
| 19th May 2026 (Tue) | 109.96 | 110.00 | 106.06 | 107.21 | 12,722 |
| 18th May 2026 (Mon) | 105.90 | 113.36 | 105.50 | 109.29 | 12,015 |
| 15th May 2026 (Fri) | 106.12 | 107.44 | 102.72 | 102.80 | 20,161 |
| 14th May 2026 (Thu) | 107.15 | 108.19 | 103.47 | 106.78 | 23,588 |
| 13th May 2026 (Wed) | 104.46 | 109.29 | 104.46 | 105.97 | 15,330 |
| 12th May 2026 (Tue) | 108.06 | 111.72 | 104.84 | 107.06 | 26,049 |
| 11th May 2026 (Mon) | 111.01 | 115.24 | 109.23 | 110.00 | 22,085 |
| 8th May 2026 (Fri) | 108.31 | 113.32 | 99.00 | 110.94 | 28,643 |
| 7th May 2026 (Thu) | 129.50 | 129.50 | 107.42 | 107.92 | 22,383 |
| 6th May 2026 (Wed) | 138.41 | 140.71 | 137.20 | 139.65 | 13,485 |
| 5th May 2026 (Tue) | 137.81 | 140.09 | 135.29 | 140.00 | 20,717 |
| 4th May 2026 (Mon) | 136.90 | 137.87 | 133.60 | 137.02 | 12,192 |
| 1st May 2026 (Fri) | 133.22 | 140.475 | 133.00 | 138.38 | 14,740 |
| 30th Apr 2026 (Thu) | 133.10 | 136.22 | 132.40 | 136.09 | 15,257 |
| 29th Apr 2026 (Wed) | 132.65 | 132.81 | 125.50 | 132.72 | 10,191 |
| 28th Apr 2026 (Tue) | 138.07 | 139.38 | 135.99 | 134.11 | 17,485 |
| 27th Apr 2026 (Mon) | 138.20 | 139.69 | 135.65 | 139.14 | 5,712 |
| 24th Apr 2026 (Fri) | 144.02 | 144.02 | 137.83 | 138.46 | 15,951 |
| 23rd Apr 2026 (Thu) | 144.19 | 144.19 | 140.06 | 143.18 | 4,887 |
| 22nd Apr 2026 (Wed) | 140.35 | 143.04 | 138.30 | 143.14 | 10,066 |
| 21st Apr 2026 (Tue) | 146.97 | 156.80 | 138.70 | 140.14 | 9,108 |
| 20th Apr 2026 (Mon) | 146.06 | 147.99 | 144.59 | 146.98 | 12,275 |
| 17th Apr 2026 (Fri) | 149.66 | 152.11 | 144.79 | 147.72 | 11,446 |
| 16th Apr 2026 (Thu) | 150.36 | 150.36 | 145.20 | 147.08 | 19,459 |
| 15th Apr 2026 (Wed) | 150.72 | 154.56 | 145.91 | 150.22 | 22,045 |
| 14th Apr 2026 (Tue) | 160.35 | 161.49 | 150.00 | 153.00 | 22,033 |
| 13th Apr 2026 (Mon) | 157.38 | 160.26 | 154.32 | 159.88 | 9,729 |
| 10th Apr 2026 (Fri) | 159.70 | 164.05 | 155.29 | 158.67 | 23,463 |
| 9th Apr 2026 (Thu) | 156.17 | 163.94 | 149.69 | 162.31 | 37,104 |
| 8th Apr 2026 (Wed) | 156.68 | 163.33 | 156.29 | 156.92 | 46,558 |
| 7th Apr 2026 (Tue) | 148.57 | 148.57 | 144.45 | 147.23 | 12,989 |
| 6th Apr 2026 (Mon) | 152.57 | 153.82 | 138.98 | 148.75 | 11,499 |
| 3rd Apr 2026 (Fri) | 156.56 | 163.07 | 153.67 | 154.40 | 33,475 |
| 2nd Apr 2026 (Thu) | 156.56 | 163.07 | 153.67 | 154.40 | 33,475 |
| 1st Apr 2026 (Wed) | 164.20 | 165.62 | 161.23 | 162.68 | 14,315 |
| 31st Mar 2026 (Tue) | 154.78 | 164.73 | 153.24 | 162.30 | 28,361 |
| 30th Mar 2026 (Mon) | 150.92 | 154.13 | 148.65 | 152.34 | 48,667 |
| 27th Mar 2026 (Fri) | 158.08 | 160.37 | 151.61 | 151.84 | 33,679 |
| 26th Mar 2026 (Thu) | 160.65 | 163.15 | 156.15 | 159.12 | 69,309 |
| 25th Mar 2026 (Wed) | 159.47 | 164.04 | 155.28 | 164.33 | 97,911 |
| 24th Mar 2026 (Tue) | 154.53 | 155.92 | 145.01 | 156.33 | 58,897 |
| 23rd Mar 2026 (Mon) | 162.99 | 165.53 | 157.31 | 157.56 | 45,720 |