| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.48 | 144.86 | 134.75 | 141.97 | 7,675 |
| 9th Jul 2026 (Thu) | 141.05 | 150.98 | 139.87 | 149.69 | 7,950 |
| 8th Jul 2026 (Wed) | 139.17 | 141.99 | 139.00 | 140.75 | 9,099 |
| 7th Jul 2026 (Tue) | 153.50 | 154.74 | 136.52 | 142.37 | 10,500 |
| 6th Jul 2026 (Mon) | 151.94 | 157.13 | 147.61 | 156.65 | 11,588 |
| 3rd Jul 2026 (Fri) | 143.71 | 148.34 | 143.71 | 148.34 | 0 |
| 2nd Jul 2026 (Thu) | 143.71 | 152.80 | 143.00 | 148.34 | 6,776 |
| 1st Jul 2026 (Wed) | 144.50 | 149.00 | 140.26 | 143.66 | 8,053 |
| 30th Jun 2026 (Tue) | 134.36 | 145.21 | 128.23 | 144.53 | 12,455 |
| 29th Jun 2026 (Mon) | 133.96 | 137.98 | 124.55 | 138.87 | 7,300 |
| 26th Jun 2026 (Fri) | 124.76 | 134.78 | 123.28 | 133.96 | 4,189 |
| 25th Jun 2026 (Thu) | 122.995 | 125.00 | 120.88 | 125.06 | 5,828 |
| 24th Jun 2026 (Wed) | 123.63 | 124.81 | 121.28 | 122.40 | 2,137 |
| 23rd Jun 2026 (Tue) | 126.02 | 127.205 | 120.18 | 123.90 | 6,621 |
| 22nd Jun 2026 (Mon) | 130.11 | 130.41 | 122.64 | 122.82 | 6,161 |
| 19th Jun 2026 (Fri) | 127.55 | 131.35 | 126.67 | 128.76 | 13,465 |
| 18th Jun 2026 (Thu) | 127.55 | 131.35 | 126.67 | 128.76 | 13,465 |
| 17th Jun 2026 (Wed) | 127.20 | 131.07 | 126.20 | 128.46 | 7,691 |
| 16th Jun 2026 (Tue) | 130.30 | 130.65 | 123.16 | 124.31 | 12,603 |
| 15th Jun 2026 (Mon) | 133.69 | 138.20 | 130.67 | 131.70 | 17,535 |
| 12th Jun 2026 (Fri) | 128.93 | 132.97 | 128.66 | 131.81 | 9,624 |
| 11th Jun 2026 (Thu) | 119.08 | 130.46 | 119.08 | 129.19 | 2,172 |
| 10th Jun 2026 (Wed) | 119.54 | 123.60 | 117.70 | 120.39 | 4,035 |
| 9th Jun 2026 (Tue) | 117.93 | 123.42 | 117.93 | 122.13 | 1,819 |
| 8th Jun 2026 (Mon) | 116.19 | 119.41 | 115.98 | 118.31 | 16,945 |
| 5th Jun 2026 (Fri) | 117.99 | 118.88 | 115.80 | 118.68 | 4,435 |
| 4th Jun 2026 (Thu) | 114.10 | 117.52 | 109.60 | 116.97 | 13,999 |
| 3rd Jun 2026 (Wed) | 113.46 | 116.56 | 110.25 | 112.51 | 22,925 |
| 2nd Jun 2026 (Tue) | 113.575 | 117.72 | 112.50 | 113.46 | 26,585 |
| 1st Jun 2026 (Mon) | 115.70 | 116.96 | 107.56 | 113.14 | 15,260 |
| 29th May 2026 (Fri) | 116.11 | 120.16 | 115.99 | 118.98 | 10,829 |
| 28th May 2026 (Thu) | 112.02 | 116.22 | 111.22 | 115.47 | 23,617 |
| 27th May 2026 (Wed) | 116.00 | 118.50 | 114.59 | 114.84 | 21,744 |
| 26th May 2026 (Tue) | 115.80 | 117.22 | 112.66 | 116.94 | 13,872 |
| 25th May 2026 (Mon) | 116.46 | 116.50 | 112.45 | 112.73 | 15,862 |
| 22nd May 2026 (Fri) | 116.46 | 116.50 | 112.45 | 112.73 | 15,862 |
| 21st May 2026 (Thu) | 109.00 | 114.11 | 104.96 | 114.31 | 27,177 |
| 20th May 2026 (Wed) | 109.45 | 112.40 | 108.25 | 110.44 | 7,422 |
| 19th May 2026 (Tue) | 109.96 | 110.00 | 106.06 | 107.21 | 12,722 |
| 18th May 2026 (Mon) | 105.90 | 113.36 | 105.50 | 109.29 | 12,015 |
| 15th May 2026 (Fri) | 106.12 | 107.44 | 102.72 | 102.80 | 20,161 |
| 14th May 2026 (Thu) | 107.15 | 108.19 | 103.47 | 106.78 | 23,588 |
| 13th May 2026 (Wed) | 104.46 | 109.29 | 104.46 | 105.97 | 15,330 |
| 12th May 2026 (Tue) | 108.06 | 111.72 | 104.84 | 107.06 | 26,049 |
| 11th May 2026 (Mon) | 111.01 | 115.24 | 109.23 | 110.00 | 22,085 |