| Price | $69.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.71 -6.34% |
| Buy | $108.00 |
| Sell | $65.48 |
| Last Trade: | Buy 1.00 at $69.00 |
| Day's Volume: | 11,280 |
| Last Close: | $69.95 |
| Open: | $72.61 |
| ISIN: | US76134H1014 |
| Day's Range | $65.62 - $72.61 |
| 52wk Range: | $28.71 - $75.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.16106 |
| Shares in Issue: | N/A |
Resolute Holdin (RHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.00 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 8 | $69.00 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 36 | $69.00 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 45 | $68.96 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 2 | $69.00 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 2 | $69.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
15:52:54 - 19-Sep-25 |
