Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resolute Holdin (RHLD.US) Share Price

Price $153.72 on 03-04-2026 at 22:47:29
Change $-8.50 -5.51%
Buy $173.00
Sell $153.32
Last Trade: -
Day's Volume: 33,475
Last Close: $154.40
Open: $156.56
ISIN: US76134H1014
Day's Range $153.67 - $163.07
52wk Range: $24.275 - $235.21
Market Capitalisation: $N/A
VWAP: $158.9452
Shares in Issue: N/A

Resolute Holdin (RHLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Resolute Holdin trades

Resolute Holdin (RHLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 156.56 163.07 153.67 154.40 33,475
2nd Apr 2026 (Thu) 156.56 163.07 153.67 154.40 33,475
1st Apr 2026 (Wed) 164.20 165.62 161.23 162.68 14,315
31st Mar 2026 (Tue) 154.78 164.73 153.24 162.30 28,361
30th Mar 2026 (Mon) 150.92 154.13 148.65 152.34 48,667
27th Mar 2026 (Fri) 158.08 160.37 151.61 151.84 33,679
26th Mar 2026 (Thu) 160.65 163.15 156.15 159.12 69,309
25th Mar 2026 (Wed) 159.47 164.04 155.28 164.33 97,911
24th Mar 2026 (Tue) 154.53 155.92 145.01 156.33 58,897
23rd Mar 2026 (Mon) 162.99 165.53 157.31 157.56 45,720
20th Mar 2026 (Fri) 166.35 166.35 154.44 160.96 51,171
19th Mar 2026 (Thu) 156.19 172.39 156.19 164.17 12,323
18th Mar 2026 (Wed) 134.10 160.00 134.10 154.32 21,092
17th Mar 2026 (Tue) 136.91 145.68 136.91 145.64 35,478
16th Mar 2026 (Mon) 112.77 124.83 110.31 124.42 22,996
13th Mar 2026 (Fri) 111.00 115.20 96.90 111.09 48,124
12th Mar 2026 (Thu) 150.12 150.12 112.06 115.15 44,691
11th Mar 2026 (Wed) 168.01 168.01 149.50 153.68 38,702
10th Mar 2026 (Tue) 173.08 174.27 165.11 169.29 27,703
9th Mar 2026 (Mon) 160.13 172.19 158.97 171.49 41,035
6th Mar 2026 (Fri) 165.18 174.83 164.58 163.27 19,313
5th Mar 2026 (Thu) 176.02 176.78 160.00 171.29 12,310
See more Resolute Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered