| Price | $193.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $9.60 5.19% |
| Buy | $203.00 |
| Sell | $178.00 |
| Last Trade: | Sell 3.00 at $195.05 |
| Day's Volume: | 5,809 |
| Last Close: | $193.10 |
| Open: | $189.30 |
| ISIN: | US76134H1014 |
| Day's Range | $189.30 - $199.07 |
| 52wk Range: | $28.71 - $236.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $195.39159 |
| Shares in Issue: | N/A |
Resolute Holdin (RHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $195.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $195.46 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $195.60 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $195.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $195.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $195.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $195.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $195.83 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $196.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
15:48:44 - 06-Feb-26 |
