| Price | $36.76 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.35% |
| Buy | $38.00 |
| Sell | $35.03 |
| Last Trade: | Buy 23.00 at $36.76 |
| Day's Volume: | 41,817 |
| Last Close: | $36.76 |
| Open: | $36.46 |
| ISIN: | US7703231032 |
| Day's Range | $36.18 - $36.87 |
| 52wk Range: | $21.85 - $46.50 |
| Market Capitalisation: | $3.78b |
| VWAP: | $36.56394 |
| Shares in Issue: | 102.36m |
Robert Half (RHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $36.76 | Ordinary |
16:54:30 - 28-Sep-26 |
| Buy* | 400 | $36.66 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 6 | $36.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $36.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 6 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 94 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
