| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.07 | 33.22 | 32.36 | 32.40 | 66,418 |
| 9th Jul 2026 (Thu) | 32.18 | 33.05 | 32.18 | 32.60 | 68,270 |
| 8th Jul 2026 (Wed) | 34.07 | 34.07 | 32.825 | 33.01 | 38,938 |
| 7th Jul 2026 (Tue) | 33.96 | 34.91 | 33.96 | 34.76 | 137,181 |
| 6th Jul 2026 (Mon) | 33.49 | 33.72 | 32.965 | 33.28 | 57,039 |
| 3rd Jul 2026 (Fri) | 33.83 | 33.83 | 33.48 | 33.48 | 0 |
| 2nd Jul 2026 (Thu) | 33.83 | 33.89 | 33.01 | 33.48 | 61,130 |
| 1st Jul 2026 (Wed) | 31.715 | 33.43 | 31.715 | 32.97 | 75,516 |
| 30th Jun 2026 (Tue) | 32.01 | 32.39 | 30.375 | 30.70 | 67,418 |
| 29th Jun 2026 (Mon) | 32.815 | 32.935 | 32.11 | 32.38 | 55,858 |
| 26th Jun 2026 (Fri) | 30.60 | 32.79 | 30.60 | 32.76 | 158,705 |
| 25th Jun 2026 (Thu) | 30.54 | 30.98 | 30.09 | 30.09 | 59,427 |
| 24th Jun 2026 (Wed) | 29.38 | 30.12 | 28.79 | 30.08 | 66,104 |
| 23rd Jun 2026 (Tue) | 29.70 | 29.99 | 29.00 | 29.33 | 159,738 |
| 22nd Jun 2026 (Mon) | 31.05 | 31.05 | 29.07 | 29.11 | 98,628 |
| 19th Jun 2026 (Fri) | 32.26 | 32.31 | 31.17 | 31.59 | 116,935 |
| 18th Jun 2026 (Thu) | 32.26 | 32.31 | 31.17 | 31.59 | 116,935 |
| 17th Jun 2026 (Wed) | 32.35 | 33.24 | 31.88 | 32.26 | 128,396 |
| 16th Jun 2026 (Tue) | 32.45 | 33.01 | 32.06 | 32.34 | 51,162 |
| 15th Jun 2026 (Mon) | 32.34 | 33.22 | 32.06 | 32.07 | 102,753 |
| 12th Jun 2026 (Fri) | 31.555 | 32.98 | 31.13 | 32.49 | 137,363 |
| 11th Jun 2026 (Thu) | 30.80 | 31.60 | 30.66 | 31.59 | 17,714 |
| 10th Jun 2026 (Wed) | 30.605 | 31.44 | 30.605 | 31.24 | 35,968 |
| 9th Jun 2026 (Tue) | 30.52 | 31.57 | 30.38 | 30.70 | 21,328 |
| 8th Jun 2026 (Mon) | 31.025 | 31.58 | 30.94 | 30.95 | 41,430 |
| 5th Jun 2026 (Fri) | 32.08 | 32.32 | 31.08 | 31.26 | 32,059 |
| 4th Jun 2026 (Thu) | 30.07 | 31.72 | 30.00 | 31.60 | 84,334 |
| 3rd Jun 2026 (Wed) | 29.36 | 29.95 | 29.225 | 29.56 | 76,001 |
| 2nd Jun 2026 (Tue) | 30.04 | 31.19 | 29.90 | 30.01 | 114,028 |
| 1st Jun 2026 (Mon) | 29.14 | 31.19 | 29.00 | 30.99 | 103,582 |
| 29th May 2026 (Fri) | 28.39 | 29.91 | 28.02 | 29.44 | 61,317 |
| 28th May 2026 (Thu) | 27.64 | 28.69 | 27.21 | 28.40 | 29,997 |
| 27th May 2026 (Wed) | 26.895 | 27.64 | 26.68 | 27.13 | 54,428 |
| 26th May 2026 (Tue) | 27.04 | 27.54 | 26.77 | 27.00 | 50,066 |
| 25th May 2026 (Mon) | 26.44 | 27.39 | 26.32 | 27.31 | 68,362 |
| 22nd May 2026 (Fri) | 26.44 | 27.39 | 26.32 | 27.31 | 68,362 |
| 21st May 2026 (Thu) | 26.04 | 27.49 | 25.55 | 27.18 | 85,510 |
| 20th May 2026 (Wed) | 25.24 | 26.24 | 24.50 | 26.23 | 55,112 |
| 19th May 2026 (Tue) | 26.60 | 26.74 | 25.42 | 25.68 | 103,444 |
| 18th May 2026 (Mon) | 25.48 | 26.64 | 25.01 | 26.18 | 110,196 |
| 15th May 2026 (Fri) | 25.04 | 25.44 | 24.35 | 25.12 | 63,113 |
| 14th May 2026 (Thu) | 24.90 | 25.64 | 24.655 | 24.68 | 90,965 |
| 13th May 2026 (Wed) | 25.41 | 25.41 | 23.60 | 24.90 | 157,389 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 25.25 | 26.06 | 44,436 |
| 11th May 2026 (Mon) | 27.08 | 27.28 | 26.18 | 26.54 | 56,786 |