| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.24 | 26.24 | 24.50 | 26.23 | 55,112 |
| 19th May 2026 (Tue) | 26.60 | 26.74 | 25.42 | 25.68 | 103,444 |
| 18th May 2026 (Mon) | 25.48 | 26.64 | 25.01 | 26.18 | 110,196 |
| 15th May 2026 (Fri) | 25.04 | 25.44 | 24.35 | 25.12 | 63,113 |
| 14th May 2026 (Thu) | 24.90 | 25.64 | 24.655 | 24.68 | 90,965 |
| 13th May 2026 (Wed) | 25.41 | 25.41 | 23.60 | 24.90 | 157,389 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 25.25 | 26.06 | 44,436 |
| 11th May 2026 (Mon) | 27.08 | 27.28 | 26.18 | 26.54 | 56,786 |
| 8th May 2026 (Fri) | 26.84 | 27.03 | 26.13 | 27.03 | 73,065 |
| 7th May 2026 (Thu) | 26.40 | 27.91 | 26.40 | 27.40 | 74,529 |
| 6th May 2026 (Wed) | 26.68 | 26.90 | 26.11 | 26.17 | 53,417 |
| 5th May 2026 (Tue) | 26.60 | 26.97 | 25.93 | 26.83 | 58,672 |
| 4th May 2026 (Mon) | 27.145 | 27.48 | 26.22 | 26.37 | 81,686 |
| 1st May 2026 (Fri) | 27.10 | 27.75 | 26.81 | 27.02 | 72,439 |
| 30th Apr 2026 (Thu) | 26.64 | 27.01 | 26.24 | 26.61 | 70,800 |
| 29th Apr 2026 (Wed) | 27.705 | 28.24 | 27.16 | 27.19 | 94,490 |
| 28th Apr 2026 (Tue) | 26.76 | 28.04 | 26.76 | 27.52 | 97,515 |
| 27th Apr 2026 (Mon) | 25.84 | 26.655 | 25.84 | 26.15 | 129,602 |
| 24th Apr 2026 (Fri) | 26.45 | 28.075 | 25.15 | 25.61 | 180,317 |
| 23rd Apr 2026 (Thu) | 28.90 | 28.90 | 26.80 | 27.20 | 186,292 |
| 22nd Apr 2026 (Wed) | 28.89 | 29.64 | 28.84 | 29.47 | 206,652 |
| 21st Apr 2026 (Tue) | 29.20 | 30.23 | 28.90 | 28.91 | 137,137 |
| 20th Apr 2026 (Mon) | 27.64 | 28.36 | 27.39 | 28.02 | 103,305 |
| 17th Apr 2026 (Fri) | 26.94 | 27.77 | 26.74 | 27.44 | 91,109 |
| 16th Apr 2026 (Thu) | 27.90 | 28.58 | 26.30 | 26.40 | 183,254 |
| 15th Apr 2026 (Wed) | 25.84 | 27.75 | 25.64 | 27.59 | 151,728 |
| 14th Apr 2026 (Tue) | 25.64 | 26.07 | 25.21 | 25.38 | 128,045 |
| 13th Apr 2026 (Mon) | 23.50 | 26.00 | 23.34 | 25.80 | 197,160 |
| 10th Apr 2026 (Fri) | 24.84 | 25.00 | 23.11 | 23.59 | 154,090 |
| 9th Apr 2026 (Thu) | 23.71 | 24.73 | 23.04 | 24.70 | 106,436 |
| 8th Apr 2026 (Wed) | 24.44 | 24.90 | 23.89 | 24.00 | 70,823 |
| 7th Apr 2026 (Tue) | 25.04 | 25.04 | 24.055 | 24.07 | 58,693 |
| 6th Apr 2026 (Mon) | 25.04 | 25.04 | 24.41 | 24.88 | 73,003 |
| 3rd Apr 2026 (Fri) | 24.67 | 25.43 | 24.24 | 25.29 | 53,020 |
| 2nd Apr 2026 (Thu) | 24.67 | 25.43 | 24.24 | 25.29 | 53,020 |
| 1st Apr 2026 (Wed) | 25.14 | 25.14 | 23.84 | 24.67 | 46,903 |
| 31st Mar 2026 (Tue) | 25.44 | 26.05 | 24.97 | 25.40 | 29,064 |
| 30th Mar 2026 (Mon) | 25.025 | 25.93 | 25.025 | 25.76 | 44,943 |
| 27th Mar 2026 (Fri) | 24.66 | 25.06 | 24.42 | 24.84 | 84,971 |
| 26th Mar 2026 (Thu) | 24.52 | 25.40 | 24.52 | 25.09 | 70,377 |
| 25th Mar 2026 (Wed) | 24.84 | 25.07 | 23.715 | 24.52 | 59,878 |
| 24th Mar 2026 (Tue) | 24.54 | 25.02 | 24.24 | 24.55 | 32,957 |
| 23rd Mar 2026 (Mon) | 23.77 | 25.24 | 23.44 | 24.82 | 79,817 |