| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.46 | 36.87 | 36.18 | 36.76 | 41,817 |
| 25th Sep 2026 (Fri) | 35.78 | 37.01 | 35.61 | 36.89 | 93,933 |
| 24th Sep 2026 (Thu) | 37.615 | 37.81 | 35.49 | 35.79 | 94,037 |
| 23rd Sep 2026 (Wed) | 37.50 | 37.90 | 36.96 | 37.36 | 69,525 |
| 22nd Sep 2026 (Tue) | 37.69 | 37.84 | 36.78 | 37.58 | 56,913 |
| 21st Sep 2026 (Mon) | 37.80 | 37.80 | 36.86 | 36.96 | 68,873 |
| 18th Sep 2026 (Fri) | 36.76 | 37.37 | 36.44 | 37.38 | 38,903 |
| 17th Sep 2026 (Thu) | 36.54 | 37.52 | 36.54 | 37.25 | 59,149 |
| 16th Sep 2026 (Wed) | 37.925 | 37.925 | 36.435 | 37.09 | 74,037 |
| 15th Sep 2026 (Tue) | 38.50 | 38.86 | 37.70 | 38.30 | 56,724 |
| 14th Sep 2026 (Mon) | 38.69 | 38.89 | 37.79 | 38.73 | 71,927 |
| 11th Sep 2026 (Fri) | 37.70 | 38.09 | 37.36 | 37.68 | 41,041 |
| 10th Sep 2026 (Thu) | 39.06 | 39.06 | 37.35 | 37.42 | 85,729 |
| 9th Sep 2026 (Wed) | 38.90 | 39.25 | 37.97 | 38.55 | 113,852 |
| 8th Sep 2026 (Tue) | 41.83 | 42.005 | 38.98 | 39.21 | 145,700 |
| 7th Sep 2026 (Mon) | 42.67 | 43.12 | 41.74 | 42.58 | 86,774 |
| 4th Sep 2026 (Fri) | 42.67 | 43.12 | 41.74 | 42.58 | 86,774 |
| 3rd Sep 2026 (Thu) | 43.82 | 43.93 | 42.47 | 43.00 | 102,561 |
| 2nd Sep 2026 (Wed) | 42.745 | 43.89 | 42.54 | 42.90 | 79,718 |
| 1st Sep 2026 (Tue) | 45.775 | 46.00 | 43.53 | 43.55 | 100,134 |
| 31st Aug 2026 (Mon) | 45.225 | 45.40 | 44.81 | 45.34 | 116,347 |
| 28th Aug 2026 (Fri) | 44.51 | 45.86 | 44.51 | 45.31 | 43,889 |
| 27th Aug 2026 (Thu) | 44.67 | 45.30 | 44.67 | 44.97 | 63,688 |
| 26th Aug 2026 (Wed) | 44.28 | 44.61 | 44.05 | 44.54 | 76,039 |
| 25th Aug 2026 (Tue) | 43.77 | 45.00 | 43.77 | 44.90 | 115,985 |
| 24th Aug 2026 (Mon) | 45.46 | 46.50 | 45.04 | 45.12 | 202,994 |
| 21st Aug 2026 (Fri) | 43.90 | 45.81 | 43.82 | 44.75 | 135,505 |
| 20th Aug 2026 (Thu) | 43.20 | 44.34 | 43.185 | 43.88 | 80,715 |
| 19th Aug 2026 (Wed) | 44.04 | 45.31 | 43.32 | 43.54 | 58,747 |
| 18th Aug 2026 (Tue) | 42.88 | 43.98 | 42.76 | 43.76 | 87,843 |
| 17th Aug 2026 (Mon) | 42.45 | 42.98 | 42.20 | 42.47 | 129,408 |
| 14th Aug 2026 (Fri) | 43.95 | 43.95 | 42.65 | 43.22 | 80,647 |
| 13th Aug 2026 (Thu) | 41.695 | 43.82 | 41.64 | 43.78 | 71,890 |
| 12th Aug 2026 (Wed) | 41.72 | 41.82 | 40.88 | 41.55 | 29,515 |
| 11th Aug 2026 (Tue) | 42.02 | 42.85 | 41.78 | 42.14 | 75,538 |
| 10th Aug 2026 (Mon) | 41.85 | 42.67 | 41.85 | 42.68 | 44,877 |
| 7th Aug 2026 (Fri) | 40.915 | 44.17 | 40.82 | 42.74 | 89,562 |
| 6th Aug 2026 (Thu) | 40.425 | 41.29 | 40.22 | 40.68 | 64,612 |
| 5th Aug 2026 (Wed) | 41.07 | 41.14 | 40.05 | 40.55 | 56,807 |
| 4th Aug 2026 (Tue) | 37.87 | 41.06 | 37.75 | 40.99 | 132,388 |
| 3rd Aug 2026 (Mon) | 38.635 | 39.74 | 38.635 | 38.73 | 39,815 |
| 31st Jul 2026 (Fri) | 36.71 | 38.18 | 36.20 | 37.80 | 82,077 |
| 30th Jul 2026 (Thu) | 39.01 | 39.01 | 36.71 | 37.24 | 231,173 |
| 29th Jul 2026 (Wed) | 39.81 | 41.01 | 39.43 | 40.13 | 50,519 |