| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.88 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 14 | $26.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 33 | $26.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 64 | $26.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 26 | $26.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 85 | $26.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $26.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 33 | $26.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $26.81 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 35 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 32 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 42 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 35 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 47 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 43 | $26.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 27 | $26.89 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 37 | $26.86 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 37 | $26.86 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 307 | $26.86 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 63 | $26.86 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 27 | $26.86 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 83 | $26.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 7 | $26.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $26.865 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $26.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 36 | $26.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $26.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 48 | $26.72 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 28 | $26.74 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 13 | $26.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $26.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 89 | $26.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 61 | $26.69 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 150 | $26.55 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 26 | $26.56 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 47 | $26.58 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 51 | $26.58 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 3 | $26.55 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 21 | $26.53 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 64 | $26.53 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 52 | $26.51 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 11 | $26.47 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 117 | $26.25 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 30 | $26.25 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 50 | $26.25 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 40 | $26.255 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 9 | $26.24 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 2 | $26.235 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 40 | $26.25 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 36 | $26.25 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 35 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 43 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 34 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 50 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 50 | $26.21 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 7 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 54 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 61 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 70 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 39 | $26.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 74 | $26.23 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 26 | $26.23 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 59 | $26.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 39 | $26.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 2 | $26.19 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 60 | $26.26 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 2 | $26.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:49:57 - 21-May-26 |
| Unknown* | 2 | $26.245 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $26.255 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 7 | $26.58 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 22 | $26.25 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 60 | $26.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 22 | $26.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 47 | $26.24 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 38 | $26.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 47 | $26.23 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 72 | $26.24 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 87 | $26.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 28 | $26.24 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 4 | $26.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 78 | $26.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 27 | $26.24 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $26.505 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 75 | $26.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 11 | $26.50 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 25 | $26.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 13 | $26.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $26.48 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 140 | $26.49 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 127 | $26.48 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 94 | $26.48 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 600 | $26.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 103 | $26.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 23 | $26.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 68 | $26.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 24 | $26.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 76 | $26.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 38 | $26.22 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 4 | $26.125 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 5 | $26.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 124 | $26.12 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 31 | $26.07 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 24 | $26.07 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 133 | $26.10 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 8 | $26.09 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 6 | $26.05 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 37 | $26.05 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 101 | $26.07 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 34 | $26.125 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 21 | $26.04 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 79 | $26.04 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 7 | $25.76 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 1 | $25.685 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 8 | $25.75 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $25.75 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 28 | $25.78 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $25.91 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 4 | $25.91 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 21 | $26.04 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 48 | $26.04 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 31 | $26.04 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 91 | $26.04 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 9 | $26.04 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 81 | $26.30 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 65 | $26.28 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 35 | $26.28 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $26.27 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $26.24 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 1 | $26.23 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $26.23 | Ordinary |
07:00:00 - 21-May-26 |