| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $36.76 | Ordinary |
16:54:30 - 28-Sep-26 |
| Buy* | 400 | $36.66 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 6 | $36.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 4 | $36.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 6 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 94 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 81 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 74 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 5 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 8 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 2 | $36.67 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $36.675 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 61 | $36.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 39 | $36.65 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 65 | $36.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $36.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 15 | $36.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $36.64 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $36.63 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 76 | $36.61 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $36.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $36.59 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $36.59 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $36.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 17 | $36.54 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $36.54 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $36.525 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 95 | $36.53 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 3 | $36.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 65 | $36.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 35 | $36.54 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 58 | $36.54 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 102 | $36.56 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 63 | $36.56 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 63 | $36.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 37 | $36.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 60 | $36.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $36.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 69 | $36.56 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 99 | $36.52 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 6 | $36.53 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 17 | $36.53 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 17 | $36.53 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 18 | $36.53 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 6 | $36.57 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 28 | $36.56 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 6 | $36.58 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 12 | $36.57 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 37 | $36.57 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 63 | $36.57 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 37 | $36.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 63 | $36.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 1 | $36.56 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 64 | $36.55 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 36 | $36.55 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 62 | $36.54 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 25 | $36.59 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $36.59 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 5 | $36.585 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 5 | $36.585 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 48 | $36.63 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 52 | $36.63 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 99 | $36.62 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 12 | $36.64 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 10 | $36.65 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 26 | $36.65 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 3 | $36.67 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 194 | $36.67 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 10 | $36.74 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 7 | $36.74 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 75 | $36.73 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 25 | $36.73 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 200 | $36.73 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $36.74 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 1 | $36.755 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $36.75 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 5 | $36.76 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 100 | $36.775 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 20 | $36.79 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 5 | $36.79 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 60 | $36.77 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 23 | $36.76 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 4 | $36.76 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 77 | $36.76 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 22 | $36.78 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 34 | $36.78 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 91 | $36.72 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 40 | $36.73 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 9 | $36.72 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 24 | $36.74 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 76 | $36.74 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 24 | $36.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 23 | $36.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 144 | $36.72 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 23 | $36.71 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 5 | $36.69 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 20 | $36.69 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 49 | $36.73 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Unknown* | 22 | $36.72 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 96 | $36.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 4 | $36.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 25 | $36.69 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 25 | $36.69 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 25 | $36.69 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 25 | $36.69 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 28 | $36.69 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 11 | $36.69 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 50 | $36.70 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 41 | $36.70 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 20 | $36.70 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 10 | $36.71 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 25 | $36.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $36.755 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $36.685 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 4 | $36.49 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 10 | $36.48 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 93 | $36.48 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 7 | $36.48 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 14 | $36.51 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 15 | $36.49 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 20 | $36.48 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 20 | $36.46 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 25 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 20 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 99 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 61 | $36.45 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 17 | $36.41 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 5 | $36.42 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 28 | $36.43 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 9 | $36.45 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $36.45 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 15 | $36.46 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 29 | $36.46 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 13 | $36.46 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $36.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $36.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 34 | $36.45 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 59 | $36.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 95 | $36.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 63 | $36.415 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $36.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $36.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 93 | $36.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 7 | $36.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 44 | $36.36 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 31 | $36.375 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 7 | $36.36 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $36.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 67 | $36.30 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 99 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $36.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $36.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $36.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $36.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $36.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 89 | $36.31 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 40 | $36.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $36.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $36.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $36.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $36.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 783 | $36.31 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 138 | $36.31 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 35 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 35 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 684 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 6 | $36.32 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 5 | $36.33 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 7 | $36.33 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 70 | $36.38 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $36.34 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 12 | $36.50 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 11 | $36.56 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $36.59 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 24 | $36.52 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 25 | $36.37 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 2 | $36.61 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $36.52 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 3 | $36.56 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 18 | $36.47 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Unknown* | 10 | $36.56 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 12 | $36.47 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 25 | $36.79 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 25 | $36.56 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 12 | $36.48 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 19 | $36.44 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 25 | $36.79 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 1 | $36.56 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 28 | $36.48 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 25 | $36.56 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 12 | $36.48 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 55 | $36.425 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $36.425 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 10 | $36.49 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 42 | $36.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 10 | $36.39 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $36.82 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 11 | $36.55 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 30 | $36.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 30 | $36.53 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 12 | $36.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 45 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |