Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half (RHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $32.42 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 30 $32.43 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 9 $32.45 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 10 $32.46 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $32.47 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 19 $32.47 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $32.47 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $32.48 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $32.485 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $32.48 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $32.49 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 38 $32.44 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 78 $32.44 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 38 $32.44 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 15 $32.44 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $32.45 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 12 $32.45 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 16 $32.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 3 $32.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 4 $32.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 76 $32.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 4 $32.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 4 $32.46 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 60 $32.46 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $32.45 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $32.44 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $32.44 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $32.415 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 24 $32.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 76 $32.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 46 $32.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 54 $32.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 40 $32.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 11 $32.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 33 $32.41 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 14 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 76 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 48 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $32.45 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $32.45 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 10 $32.45 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 40 $32.45 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 38 $32.45 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $32.45 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $32.44 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 53 $32.46 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 30 $32.47 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $32.45 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 122 $32.42 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 60 $32.43 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 400 $32.42 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 38 $32.40 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $32.40 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 31 $32.395 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 59 $32.40 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 38 $32.395 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 38 $32.395 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 38 $32.395 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 38 $32.395 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $32.39 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $32.39 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $32.39 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $32.39 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $32.39 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $32.39 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $32.38 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 52 $32.39 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $32.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $32.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $32.405 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $32.405 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $32.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $32.44 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 38 $32.42 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 64 $32.41 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $32.45 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 400 $32.45 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $32.38 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 66 $32.38 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 142 $32.38 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 95 $32.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 38 $32.395 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $32.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 22 $32.39 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $32.395 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 10 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 38 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 38 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 35 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $32.41 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 60 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $32.40 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 73 $32.43 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 120 $32.40 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 300 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 9 $32.39 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 12 $32.55 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 2 $32.55 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 86 $32.55 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 80 $32.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $32.52 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 9 $32.53 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 4 $32.54 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 9 $32.55 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 3 $32.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 9 $32.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 17 $32.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 7 $32.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $32.59 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 8 $32.61 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 5 $32.59 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 5 $32.59 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 2 $32.62 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 20 $32.61 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 180 $32.61 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 60 $32.61 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 130 $32.60 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 72 $32.60 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 53 $32.59 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 22 $32.59 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 4 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 18 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 2 $32.61 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 3 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 9 $32.61 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 20 $32.61 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 10 $32.61 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 119 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 29 $32.595 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 23 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 9 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 9 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 200 $32.61 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 9 $32.61 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 15 $32.62 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 10 $32.62 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 7 $32.62 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 45 $32.62 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 10 $32.635 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 3 $32.63 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 7 $32.65 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 24 $32.63 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 38 $32.63 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 38 $32.63 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 7 $32.62 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $32.62 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 5 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 20 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 9 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 2 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 7 $32.64 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 6 $32.65 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 135 $32.65 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 2 $32.66 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 300 $32.67 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 300 $32.66 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 8 $32.64 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 4 $32.64 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 4 $32.625 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 9 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 9 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 7 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 7 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 4 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 6 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 6 $32.62 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 3 $32.63 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 2 $32.63 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 8 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 7 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 15 $32.64 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $32.64 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 3 $32.64 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 9 $32.65 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 5 $32.68 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 4 $32.68 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 21 $32.69 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 4 $32.69 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $32.69 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 36 $32.66 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $32.66 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $32.66 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 4 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 9 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $32.67 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 2 $32.68 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 33 $32.68 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 3 $32.69 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 1 $32.69 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 24 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 38 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 24 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 38 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 38 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 38 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 60 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 100 $32.675 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 15 $32.67 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 3 $32.68 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 39 $32.68 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 3 $32.68 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 5 $32.69 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 40 $32.69 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 60 $32.69 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 10 $32.69 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 20 $32.69 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 7 $32.69 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 8 $32.69 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 77 $32.70 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 30 $32.69 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 9 $32.70 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 9 $32.70 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 5 $32.70 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 60 $32.70 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 120 $32.69 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 1 $32.67 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 50 $32.66 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 2 $32.67 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 49 $32.67 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 2 $32.67 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 29 $32.67 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 3 $32.67 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 2 $32.67 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $32.67 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 11 $32.67 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 4 $32.665 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $32.655 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 1 $32.66 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 3 $32.64 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 182 $32.64 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 50 $32.61 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 10 $32.67 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 2 $32.64 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 22 $32.66 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 78 $32.66 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 1 $32.66 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 2 $32.66 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 8 $32.65 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 14:28:20 - 10-Jul-26
Unknown* 4 $32.635 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 13 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 39 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 3 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 14 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 11 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 5 $32.63 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 14 $32.64 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 29 $32.64 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 5 $32.65 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 16 $32.64 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 11 $32.64 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 66 $32.64 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 23 $32.64 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 400 $32.63 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $32.62 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 11 $32.63 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 31 $32.63 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 20 $32.64 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 80 $32.64 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 4 $32.635 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 96 $32.645 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 14 $32.66 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 40 $32.66 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 20 $32.66 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 9 $32.65 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 133 $32.66 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 2 $32.66 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 13 $32.66 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 62 $32.655 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 57 $32.655 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 50 $32.655 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 64 $32.64 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 36 $32.64 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 3 $32.64 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 2 $32.64 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 13 $32.64 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 4 $32.64 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 6 $32.64 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $32.65 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 9 $32.65 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 21 $32.65 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 5 $32.65 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 2 $32.65 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 2 $32.65 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 26 $32.65 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 34 $32.64 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 26 $32.64 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 20 $32.63 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 80 $32.63 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 2 $32.61 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 1 $32.61 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 40 $32.62 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 400 $32.61 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 5 $32.56 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 4 $32.56 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $32.56 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 12 $32.56 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 2 $32.57 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 1 $32.59 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 8 $32.58 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 1 $32.59 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $32.59 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $32.59 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 2 $32.59 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 19 $32.59 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $32.59 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $32.59 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $32.58 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 2 $32.575 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 2 $32.575 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $32.58 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 5 $32.57 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 14 $32.57 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 6 $32.57 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 52 $32.58 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 27 $32.58 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 3 $32.58 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 19 $32.59 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 13 $32.59 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $32.59 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $32.61 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 286 $32.61 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 14 $32.61 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 18 $32.60 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 2 $32.60 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 8 $32.60 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 13 $32.59 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 6 $32.58 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 3 $32.59 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 2 $32.59 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 9 $32.59 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 27 $32.60 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 4 $32.60 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 46 $32.61 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 54 $32.61 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 10 $32.62 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 4 $32.62 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 3 $32.62 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 6 $32.62 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 27 $32.63 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $32.64 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 5 $32.63 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 4 $32.64 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 11 $32.64 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $32.66 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 99 $32.64 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 31 $32.64 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $32.61 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 4 $32.63 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 6 $32.62 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 50 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 55 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 83 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 17 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 300 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 20 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 84 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 16 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 50 $32.62 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 10 $32.61 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 100 $32.625 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $32.625 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $32.62 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 11 $32.62 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 2 $32.63 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 25 $32.63 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 5 $32.63 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 23 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 9 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 13 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 6 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 34 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 19 $32.65 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 23 $32.65 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 25 $32.65 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $32.645 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 37 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 37 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 37 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 160 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 37 $32.65 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 12 $32.65 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $32.66 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 37 $32.65 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 63 $32.66 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 37 $32.65 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 60 $32.63 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 46 $32.63 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 79 $32.63 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 5 $32.63 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 33 $32.64 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 67 $32.64 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 27 $32.64 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 5 $32.67 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 2 $32.67 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $32.67 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $32.655 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 100 $32.655 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 2 $32.65 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 27 $32.65 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $32.65 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 15 $32.66 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 5 $32.70 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 2 $32.67 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 12 $32.67 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 9 $32.69 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 10 $32.69 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 6 $32.70 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 6 $32.72 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 6 $32.72 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 6 $32.72 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 6 $32.72 Automatic Execution
 13:19:52 - 10-Jul-26
Unknown* 6 $32.72 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 12 $32.72 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 64 $32.73 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 9 $32.73 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 19 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 2 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 2 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 13 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 14 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 27 $32.77 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 499 $32.78 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 35 $32.79 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 52 $32.77 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 73 $32.77 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 35 $32.78 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 74 $32.77 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 10 $32.75 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 4 $32.75 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 6 $32.76 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 5 $32.77 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 25 $32.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 53 $32.79 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 31 $32.80 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 19 $32.81 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 50 $32.77 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 60 $32.76 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 5 $32.73 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $32.755 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $32.755 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 30 $32.74 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 4 $32.71 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 5 $32.68 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 10 $32.68 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 12 $32.70 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 13 $32.70 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 2 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 4 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 92 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 74 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 15 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 72 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 3 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 92 $32.73 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 92 $32.73 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 92 $32.73 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 88 $32.73 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 14 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 5 $32.74 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 33 $32.79 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 67 $32.79 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 1 $32.81 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 300 $32.81 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 17 $32.815 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 17 $32.815 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 2 $32.815 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 31 $32.815 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 6 $32.81 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 48 $32.80 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 84 $32.63 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 43 $32.64 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 17 $32.64 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 95 $32.65 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 95 $32.65 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 94 $32.66 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 100 $32.68 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 2 $32.67 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $32.67 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 49 $32.67 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 12 $32.70 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 12 $32.70 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 12 $32.70 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 24 $32.70 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 23 $32.70 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 84 $32.71 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 84 $32.72 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $32.72 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 68 $32.72 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 32 $32.72 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 83 $32.75 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 34 $32.76 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 11 $32.77 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 99 $32.75 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 50 $32.76 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 76 $32.76 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 50 $32.76 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 99 $32.74 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $32.75 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 15 $32.74 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 4 $32.74 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 7 $32.74 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 19 $32.75 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 10 $32.75 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 51 $32.76 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 5 $32.77 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 8 $32.77 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $32.815 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 92 $32.79 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 7 $32.73 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 5 $32.74 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $32.66 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $32.66 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 5 $32.66 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 4 $32.66 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $32.65 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 15 $32.65 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 5 $32.66 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 15 $32.67 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $32.68 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $32.69 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 33 $32.71 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 31 $32.71 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 15 $32.65 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 117 $32.68 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 43 $32.68 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 2 $32.68 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 11 $32.63 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 7 $32.67 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $32.66 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $32.66 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 13 $32.60 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 87 $32.60 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 9 $32.79 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 23 $32.78 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 23 $32.78 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 11 $32.78 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $32.71 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $32.72 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 5 $32.73 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $32.72 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 9 $32.72 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 80 $32.73 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 10 $32.73 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 13 $32.855 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 4 $32.73 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 39 $32.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $32.73 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $32.725 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 9 $32.90 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 22 $32.73 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 13 $32.64 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 31 $32.74 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 6 $32.96 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 9 $32.74 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 10 $32.96 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $32.74 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 3 $33.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $32.74 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 10:15:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84