Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half (RHI.US) Share Price

Price $25.285 on 03-04-2026 at 22:47:29
Change $0.63 2.49%
Buy $25.63
Sell $24.71
Last Trade: -
Day's Volume: 53,020
Last Close: $25.29
Open: $24.67
ISIN: US7703231032
Day's Range $24.24 - $25.43
52wk Range: $21.85 - $51.53
Market Capitalisation: $2.50b
VWAP: $25.11653
Shares in Issue: 101.14m

Robert Half (RHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robert Half trades

Robert Half (RHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.67 25.43 24.24 25.29 53,020
2nd Apr 2026 (Thu) 24.67 25.43 24.24 25.29 53,020
1st Apr 2026 (Wed) 25.14 25.14 23.84 24.67 46,903
31st Mar 2026 (Tue) 25.44 26.05 24.97 25.40 29,064
30th Mar 2026 (Mon) 25.025 25.93 25.025 25.76 44,943
27th Mar 2026 (Fri) 24.66 25.06 24.42 24.84 84,971
26th Mar 2026 (Thu) 24.52 25.40 24.52 25.09 70,377
25th Mar 2026 (Wed) 24.84 25.07 23.715 24.52 59,878
24th Mar 2026 (Tue) 24.54 25.02 24.24 24.55 32,957
23rd Mar 2026 (Mon) 23.77 25.24 23.44 24.82 79,817
20th Mar 2026 (Fri) 22.87 23.71 22.80 23.29 35,429
19th Mar 2026 (Thu) 22.595 23.51 22.42 22.95 32,334
18th Mar 2026 (Wed) 22.24 23.21 22.24 22.74 48,398
17th Mar 2026 (Tue) 22.09 22.95 22.09 22.68 79,155
16th Mar 2026 (Mon) 22.51 22.95 21.85 21.86 60,707
13th Mar 2026 (Fri) 23.05 23.45 22.27 22.37 35,627
12th Mar 2026 (Thu) 23.05 23.64 22.70 22.76 70,671
11th Mar 2026 (Wed) 23.40 23.75 22.71 23.14 62,682
10th Mar 2026 (Tue) 24.37 24.37 22.78 23.21 54,684
9th Mar 2026 (Mon) 24.55 24.55 23.30 24.14 20,104
6th Mar 2026 (Fri) 24.48 24.92 23.56 24.76 21,432
5th Mar 2026 (Thu) 24.15 25.18 24.15 24.91 32,206
See more Robert Half price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered