| Price | $35.00 on 19-09-2025 at 21:38:42 |
|---|---|
| Change | $-0.11 -0.31% |
| Buy | $35.50 |
| Sell | $34.22 |
| Last Trade: | Sell 250.00 at $35.00 |
| Day's Volume: | 136,276 |
| Last Close: | $34.47 |
| Open: | $34.80 |
| ISIN: | US7703231032 |
| Day's Range | $34.28 - $34.81 |
| 52wk Range: | $33.18 - $48.20 |
| Market Capitalisation: | $3.53b |
| VWAP: | $34.55839 |
| Shares in Issue: | 101.74m |
Robert Half (RHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $35.00 | Ordinary |
17:37:41 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Ordinary |
17:37:41 - 19-Sep-25 |
| Buy* | 300 | $34.95 | Ordinary |
17:19:32 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 167 | $34.50 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 8 | $34.50 | Ordinary |
16:22:49 - 19-Sep-25 |
| Unknown* | 5 | $34.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $34.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 32 | $34.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 62 | $34.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
