| Price | $31.43 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $33.64 |
| Sell | $31.10 |
| Last Trade: | Buy 5.00 at $31.42 |
| Day's Volume: | 54,154 |
| Last Close: | $31.40 |
| Open: | $31.97 |
| ISIN: | US7703231032 |
| Day's Range | $31.38 - $32.07 |
| 52wk Range: | $25.08 - $48.20 |
| Market Capitalisation: | $3.32b |
| VWAP: | $31.60807 |
| Shares in Issue: | 101.19m |
Robert Half (RHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 12 | $31.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 38 | $31.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 38 | $31.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 12 | $31.41 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 24 | $31.41 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 17 | $31.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 46 | $31.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 92 | $31.43 | Automatic Execution |
15:53:07 - 06-Feb-26 |
