| Price | $9.01 on 21-05-2026 at 17:45:41 |
|---|---|
| Change | $0.20 2.28% |
| Buy | $9.06 |
| Sell | $8.94 |
| Last Trade: | Sell 84.00 at $8.99 |
| Day's Volume: | 13,111 |
| Last Close: | $8.775 |
| Open: | $9.00 |
| ISIN: | US38747R1730 |
| Day's Range | $8.95 - $9.01 |
| 52wk Range: | $8.41 - $25.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.066992 |
| Shares in Issue: | N/A |
Graniteshares Y (RGYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $8.99 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 39 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,400 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 137 | $9.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 22 | $9.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 40 | $9.29 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 3 | $9.29 | Ordinary |
09:10:10 - 21-May-26 |
