| Price | $5.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.69% |
| Buy | $5.88 |
| Sell | $5.75 |
| Last Trade: | Sell 9.00 at $5.75 |
| Day's Volume: | 562 |
| Last Close: | $5.735 |
| Open: | $5.85 |
| ISIN: | US38747R1730 |
| Day's Range | $5.75 - $5.85 |
| 52wk Range: | $5.70 - $24.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.788106 |
| Shares in Issue: | N/A |
Graniteshares Y (RGYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.75 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 250 | $5.75 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 5 | $5.77 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
15:21:10 - 28-Sep-26 |
