Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (RGYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $5.75 Automatic Execution
15:45:41 - 28-Sep-26
Sell* 250 $5.75 Automatic Execution
15:45:41 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:25:36 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:24:48 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:24:09 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:23:21 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:22:41 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:21:57 - 28-Sep-26
Buy* 5 $5.77 Automatic Execution
15:21:38 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:21:10 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:20:29 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:19:45 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:18:58 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:18:09 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:17:22 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:16:35 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
15:15:47 - 28-Sep-26
Buy* 1 $5.77 Automatic Execution
14:55:56 - 28-Sep-26
Sell* 2 $5.76 Ordinary
07:44:37 - 28-Sep-26
Sell* 2 $5.76 Ordinary
07:44:37 - 28-Sep-26
Sell* 2 $5.77 Ordinary
07:44:37 - 28-Sep-26
Sell* 4 $5.88 Ordinary
06:34:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37