| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 399 | $8.83 | Ordinary |
16:38:20 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
16:38:20 - 21-May-26 |
| Sell* | 11 | $9.00 | Ordinary |
16:35:24 - 21-May-26 |
| Sell* | 500 | $8.92 | Ordinary |
16:34:53 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 84 | $8.99 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 39 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,400 | $9.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 137 | $9.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 22 | $9.00 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:25:15 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 40 | $9.29 | Ordinary |
09:14:54 - 21-May-26 |
| Sell* | 3 | $9.29 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 6 | $8.90 | Ordinary |
08:39:10 - 21-May-26 |
| Buy* | 7 | $9.03 | Ordinary |
08:38:24 - 21-May-26 |
| Buy* | 5 | $9.03 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 6 | $9.03 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 5 | $9.05 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 1 | $9.43 | Ordinary |
08:34:32 - 21-May-26 |
| Sell* | 1 | $9.16 | Ordinary |
08:30:40 - 21-May-26 |
| Sell* | 500 | $9.12 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 900 | $9.12 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 900 | $9.12 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 900 | $9.12 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 900 | $9.12 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 900 | $9.12 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 100 | $9.05 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 100 | $9.05 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 900 | $9.05 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 900 | $9.05 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 900 | $9.05 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 900 | $9.05 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 900 | $9.05 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 700 | $9.05 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 100 | $9.06 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 100 | $9.14 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 27 | $9.10 | Ordinary |
07:57:36 - 21-May-26 |
| Sell* | 30 | $8.56 | Ordinary |
06:18:43 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
06:18:43 - 21-May-26 |