| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.75 | 8.775 | 8.75 | 8.775 | 353 |
| 19th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.755 | 1,175 |
| 18th May 2026 (Mon) | 8.95 | 8.95 | 8.80 | 8.80 | 302 |
| 15th May 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.955 | 402 |
| 14th May 2026 (Thu) | 9.25 | 9.45 | 9.25 | 9.4264 | 833 |
| 13th May 2026 (Wed) | 9.64 | 9.64 | 9.2831 | 9.2831 | 22 |
| 12th May 2026 (Tue) | 9.64 | 9.64 | 9.3923 | 9.3923 | 39 |
| 11th May 2026 (Mon) | 9.64 | 9.64 | 9.58 | 9.58 | 1,996 |
| 8th May 2026 (Fri) | 9.64 | 9.64 | 9.42 | 9.42 | 99 |
| 7th May 2026 (Thu) | 9.64 | 9.64 | 9.505 | 9.505 | 203 |
| 6th May 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.655 | 1,080 |
| 5th May 2026 (Tue) | 9.51 | 9.565 | 9.51 | 9.565 | 71 |
| 4th May 2026 (Mon) | 9.51 | 9.51 | 9.51 | 9.49 | 165 |
| 1st May 2026 (Fri) | 9.40 | 9.4338 | 9.40 | 9.4338 | 3 |
| 30th Apr 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.60 | 19 |
| 29th Apr 2026 (Wed) | 9.70 | 9.70 | 9.315 | 9.315 | 31 |
| 28th Apr 2026 (Tue) | 9.70 | 9.70 | 9.355 | 9.355 | 4 |
| 27th Apr 2026 (Mon) | 9.70 | 9.70 | 9.45 | 9.45 | 28 |
| 24th Apr 2026 (Fri) | 9.70 | 9.70 | 9.44 | 9.44 | 118 |
| 23rd Apr 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.6621 | 282 |
| 22nd Apr 2026 (Wed) | 10.20 | 10.20 | 9.91 | 9.9272 | 360 |
| 21st Apr 2026 (Tue) | 10.07 | 10.07 | 10.07 | 9.975 | 61 |
| 20th Apr 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.2127 | 150 |
| 17th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.235 | 214 |
| 16th Apr 2026 (Thu) | 10.00 | 10.425 | 10.00 | 10.425 | 409 |
| 15th Apr 2026 (Wed) | 10.00 | 10.375 | 10.00 | 10.375 | 857 |
| 14th Apr 2026 (Tue) | 10.00 | 10.335 | 10.00 | 10.335 | 248 |
| 13th Apr 2026 (Mon) | 10.00 | 10.1555 | 10.00 | 10.1555 | 3 |
| 10th Apr 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.055 | 339 |
| 9th Apr 2026 (Thu) | 10.02 | 10.10 | 10.02 | 10.085 | 310 |
| 8th Apr 2026 (Wed) | 9.94 | 10.1147 | 9.94 | 10.1147 | 137 |
| 7th Apr 2026 (Tue) | 9.94 | 9.94 | 9.9126 | 9.9126 | 0 |
| 6th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.9881 | 202 |
| 3rd Apr 2026 (Fri) | 10.05 | 10.05 | 9.975 | 9.975 | 14 |
| 2nd Apr 2026 (Thu) | 10.05 | 10.05 | 9.975 | 9.975 | 14 |
| 1st Apr 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.00 | 316 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.11 | 10.11 | 27 |
| 30th Mar 2026 (Mon) | 10.50 | 10.50 | 9.88 | 9.88 | 20 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.005 | 10.005 | 221 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.45 | 10.4259 | 455 |
| 25th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.59 | 123 |
| 24th Mar 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.86 | 596 |
| 23rd Mar 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.8411 | 829 |