| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.34 | 7.34 | 7.21 | 7.235 | 124 |
| 9th Jul 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.4619 | 221 |
| 8th Jul 2026 (Wed) | 7.57 | 7.57 | 7.4853 | 7.4853 | 24 |
| 7th Jul 2026 (Tue) | 7.57 | 7.57 | 7.50 | 7.46 | 10 |
| 6th Jul 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.61 | 169 |
| 3rd Jul 2026 (Fri) | 7.91 | 7.91 | 7.5847 | 7.5847 | 0 |
| 2nd Jul 2026 (Thu) | 7.91 | 7.91 | 7.5847 | 7.5847 | 232 |
| 1st Jul 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.81 | 63 |
| 30th Jun 2026 (Tue) | 7.86 | 7.94 | 7.86 | 7.94 | 19 |
| 29th Jun 2026 (Mon) | 7.86 | 7.86 | 7.84 | 7.8747 | 368 |
| 26th Jun 2026 (Fri) | 7.73 | 7.78 | 7.73 | 7.775 | 48 |
| 25th Jun 2026 (Thu) | 8.03 | 8.03 | 7.98 | 7.945 | 128 |
| 24th Jun 2026 (Wed) | 8.28 | 8.28 | 8.0274 | 8.0274 | 166 |
| 23rd Jun 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.26 | 3,590 |
| 22nd Jun 2026 (Mon) | 7.99 | 8.24 | 7.99 | 8.24 | 2 |
| 19th Jun 2026 (Fri) | 7.99 | 8.13 | 7.96 | 8.23 | 779 |
| 18th Jun 2026 (Thu) | 7.99 | 8.13 | 7.96 | 8.23 | 779 |
| 17th Jun 2026 (Wed) | 8.33 | 8.33 | 8.23 | 8.23 | 0 |
| 16th Jun 2026 (Tue) | 8.33 | 8.33 | 8.22 | 8.22 | 41 |
| 15th Jun 2026 (Mon) | 8.33 | 8.33 | 8.33 | 8.32 | 325 |
| 12th Jun 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.22 | 23 |
| 11th Jun 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.2725 | 166 |
| 10th Jun 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.1794 | 81 |
| 9th Jun 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.18 | 332 |
| 8th Jun 2026 (Mon) | 8.31 | 8.34 | 8.31 | 8.3101 | 4,808 |
| 5th Jun 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.26 | 156 |
| 4th Jun 2026 (Thu) | 8.53 | 8.56 | 8.53 | 8.6041 | 19 |
| 3rd Jun 2026 (Wed) | 8.64 | 8.64 | 8.62 | 8.6276 | 1,264 |
| 2nd Jun 2026 (Tue) | 8.65 | 8.8059 | 8.65 | 8.8059 | 274 |
| 1st Jun 2026 (Mon) | 8.65 | 8.70 | 8.65 | 8.705 | 5,227 |
| 29th May 2026 (Fri) | 8.84 | 8.84 | 8.75 | 8.75 | 104 |
| 28th May 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.9781 | 826 |
| 27th May 2026 (Wed) | 8.83 | 8.83 | 8.83 | 8.83 | 33 |
| 26th May 2026 (Tue) | 8.83 | 8.85 | 8.83 | 8.835 | 1,267 |
| 25th May 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.87 | 76 |
| 22nd May 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.87 | 76 |
| 21st May 2026 (Thu) | 9.00 | 9.04 | 8.95 | 9.005 | 14,287 |
| 20th May 2026 (Wed) | 8.75 | 8.775 | 8.75 | 8.775 | 353 |
| 19th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.755 | 1,175 |
| 18th May 2026 (Mon) | 8.95 | 8.95 | 8.80 | 8.80 | 302 |
| 15th May 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.955 | 402 |
| 14th May 2026 (Thu) | 9.25 | 9.45 | 9.25 | 9.4264 | 833 |
| 13th May 2026 (Wed) | 9.64 | 9.64 | 9.2831 | 9.2831 | 22 |
| 12th May 2026 (Tue) | 9.64 | 9.64 | 9.3923 | 9.3923 | 39 |
| 11th May 2026 (Mon) | 9.64 | 9.64 | 9.58 | 9.58 | 1,996 |