| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.735 | 562 |
| 25th Sep 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 248 |
| 24th Sep 2026 (Thu) | 5.80 | 5.80 | 5.80 | 5.85 | 6,431 |
| 23rd Sep 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.85 | 1,323 |
| 22nd Sep 2026 (Tue) | 5.78 | 5.87 | 5.78 | 5.87 | 202 |
| 21st Sep 2026 (Mon) | 5.78 | 5.83 | 5.78 | 5.83 | 495 |
| 18th Sep 2026 (Fri) | 5.81 | 5.81 | 5.75 | 5.76 | 449 |
| 17th Sep 2026 (Thu) | 5.70 | 5.885 | 5.70 | 5.885 | 159 |
| 16th Sep 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.7469 | 2 |
| 15th Sep 2026 (Tue) | 5.80 | 5.81 | 5.80 | 5.795 | 500 |
| 14th Sep 2026 (Mon) | 5.80 | 5.83 | 5.80 | 5.82 | 1,214 |
| 11th Sep 2026 (Fri) | 5.82 | 5.82 | 5.81 | 5.805 | 73 |
| 10th Sep 2026 (Thu) | 5.90 | 5.90 | 5.8728 | 5.8728 | 1,070 |
| 9th Sep 2026 (Wed) | 5.90 | 5.90 | 5.8853 | 5.8853 | 50 |
| 8th Sep 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.92 | 49 |
| 7th Sep 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.8308 | 1,205 |
| 4th Sep 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.8308 | 1,205 |
| 3rd Sep 2026 (Thu) | 5.895 | 5.895 | 5.89 | 5.895 | 4,805 |
| 2nd Sep 2026 (Wed) | 5.83 | 5.90 | 5.83 | 5.86 | 2,219 |
| 1st Sep 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.92 | 961 |
| 31st Aug 2026 (Mon) | 6.025 | 6.025 | 6.02 | 6.05 | 191 |
| 28th Aug 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.035 | 22 |
| 27th Aug 2026 (Thu) | 6.23 | 6.23 | 6.205 | 6.205 | 80 |
| 26th Aug 2026 (Wed) | 6.23 | 6.23 | 6.19 | 6.185 | 510 |
| 25th Aug 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.3391 | 25 |
| 24th Aug 2026 (Mon) | 6.35 | 6.35 | 6.29 | 6.275 | 1,222 |
| 21st Aug 2026 (Fri) | 6.36 | 6.39 | 6.36 | 6.4322 | 20 |
| 20th Aug 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.4361 | 62 |
| 19th Aug 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.515 | 320 |
| 18th Aug 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.625 | 68 |
| 17th Aug 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.7197 | 1,060 |
| 14th Aug 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.71 | 820 |
| 13th Aug 2026 (Thu) | 6.79 | 6.79 | 6.79 | 6.815 | 3 |
| 12th Aug 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.785 | 1,620 |
| 11th Aug 2026 (Tue) | 6.73 | 6.76 | 6.73 | 6.76 | 453 |
| 10th Aug 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.73 | 520 |
| 7th Aug 2026 (Fri) | 6.67 | 6.725 | 6.67 | 6.725 | 107 |
| 6th Aug 2026 (Thu) | 6.67 | 6.765 | 6.67 | 6.765 | 27 |
| 5th Aug 2026 (Wed) | 6.67 | 6.765 | 6.67 | 6.765 | 723 |
| 4th Aug 2026 (Tue) | 6.67 | 6.76 | 6.67 | 6.76 | 36 |
| 3rd Aug 2026 (Mon) | 6.67 | 6.67 | 6.66 | 6.74 | 58 |
| 31st Jul 2026 (Fri) | 6.65 | 6.69 | 6.65 | 6.675 | 202 |
| 30th Jul 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.735 | 302 |
| 29th Jul 2026 (Wed) | 6.69 | 6.69 | 6.65 | 6.62 | 59 |