Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (RGYY.US) Share Price

Price $9.85 on 03-04-2026 at 22:47:29
Change $-0.15 -1.5%
Buy $11.20
Sell $9.95
Last Trade: -
Day's Volume: 14
Last Close: $9.975
Open: $10.05
ISIN: US38747R1730
Day's Range $0.00 - $0.00
52wk Range: $9.975 - $24.70
Market Capitalisation: $N/A
VWAP: $9.967143
Shares in Issue: N/A

Graniteshares Y (RGYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (RGYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 10.05 9.975 9.975 14
2nd Apr 2026 (Thu) 10.05 10.05 9.975 9.975 14
1st Apr 2026 (Wed) 10.05 10.05 10.05 10.00 316
31st Mar 2026 (Tue) 10.50 10.50 10.11 10.11 27
30th Mar 2026 (Mon) 10.50 10.50 9.88 9.88 20
27th Mar 2026 (Fri) 10.50 10.50 10.005 10.005 221
26th Mar 2026 (Thu) 10.50 10.50 10.45 10.4259 455
25th Mar 2026 (Wed) 10.60 10.60 10.60 10.59 123
24th Mar 2026 (Tue) 10.87 10.87 10.87 10.86 596
23rd Mar 2026 (Mon) 10.63 10.63 10.63 10.8411 829
20th Mar 2026 (Fri) 10.64 10.64 10.58 10.62 21
19th Mar 2026 (Thu) 11.50 11.50 11.0286 11.0286 101
18th Mar 2026 (Wed) 11.50 11.50 11.1631 11.1631 271
17th Mar 2026 (Tue) 11.50 11.50 11.3947 11.3947 41
16th Mar 2026 (Mon) 11.50 11.50 11.50 11.4092 7
13th Mar 2026 (Fri) 11.85 11.85 11.475 11.475 193
12th Mar 2026 (Thu) 11.85 11.85 11.77 11.755 2,843
11th Mar 2026 (Wed) 12.07 12.0753 12.07 12.0753 36
10th Mar 2026 (Tue) 12.07 12.2097 12.07 12.2097 147
9th Mar 2026 (Mon) 12.07 12.07 12.07 12.39 136
6th Mar 2026 (Fri) 12.36 12.37 12.36 12.2202 18
5th Mar 2026 (Thu) 12.50 12.50 12.40 12.5066 280
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered