Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (RGYY.US) Share Price

Price $14.05 on 06-02-2026 at 22:35:01
Change $-0.23 -1.64%
Buy $14.50
Sell $13.84
Last Trade: -
Day's Volume: 100
Last Close: $14.32
Open: $14.05
ISIN: US38747R1730
Day's Range $14.05 - $14.05
52wk Range: $13.82 - $25.27
Market Capitalisation: $N/A
VWAP: $13.82
Shares in Issue: N/A

Graniteshares Y (RGYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (RGYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.05 14.05 14.05 14.32 100
5th Feb 2026 (Thu) 14.26 14.26 14.10 14.0531 394
4th Feb 2026 (Wed) 14.73 14.73 14.72 14.8924 202
3rd Feb 2026 (Tue) 15.23 15.23 15.1096 15.1096 133
2nd Feb 2026 (Mon) 15.23 15.23 15.08 15.08 3
30th Jan 2026 (Fri) 15.23 15.23 15.23 15.19 72
29th Jan 2026 (Thu) 16.84 16.84 15.98 15.9515 1,896
28th Jan 2026 (Wed) 17.12 17.12 17.10 17.2201 580
27th Jan 2026 (Tue) 17.14 17.17 17.14 17.2201 134
26th Jan 2026 (Mon) 17.91 17.91 17.05 17.085 3,215
23rd Jan 2026 (Fri) 18.10 18.10 17.85 17.80 293
22nd Jan 2026 (Thu) 18.735 18.735 18.73 18.8601 321
21st Jan 2026 (Wed) 19.89 19.89 18.95 18.4417 80
20th Jan 2026 (Tue) 19.80 19.88 19.35 19.3556 622
19th Jan 2026 (Mon) 19.56 19.56 19.56 19.4924 13
16th Jan 2026 (Fri) 19.56 19.56 19.56 19.4924 13
15th Jan 2026 (Thu) 20.09 20.09 19.86 19.6427 5,062
14th Jan 2026 (Wed) 19.50 19.68 18.69 20.0423 7,703
13th Jan 2026 (Tue) 19.22 19.41 19.22 19.5343 494
12th Jan 2026 (Mon) 19.36 19.48 19.36 19.5343 510
9th Jan 2026 (Fri) 19.38 19.38 19.36 19.1071 819
8th Jan 2026 (Thu) 19.62 19.94 19.62 19.6801 1,408
7th Jan 2026 (Wed) 19.65 19.70 19.65 19.615 546
See more Graniteshares Y price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered