| Price | $15.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.96 6.86% |
| Buy | $15.12 |
| Sell | $14.82 |
| Last Trade: | Buy 300.00 at $14.95 |
| Day's Volume: | 17,169 |
| Last Close: | $15.02 |
| Open: | $14.30 |
| ISIN: | US88636Y5160 |
| Day's Range | $13.98 - $15.10 |
| 52wk Range: | $2.25 - $37.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.51421 |
| Shares in Issue: | N/A |
Defiance Daily (RGTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $14.95 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 73 | $14.99 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 196 | $14.53 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1,218 | $14.43 | Automatic Execution |
13:50:15 - 28-Sep-26 |
