| Price | $6.09 on 21-05-2026 at 16:48:52 |
|---|---|
| Change | $-6.16 -50.29% |
| Buy | $6.14 |
| Sell | $6.11 |
| Last Trade: | Buy 100.00 at $6.09 |
| Day's Volume: | 2,447,245 |
| Last Close: | $12.25 |
| Open: | $9.76 |
| ISIN: | US88636V6526 |
| Day's Range | $5.30 - $9.90 |
| 52wk Range: | $5.775 - $40.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.797258 |
| Shares in Issue: | N/A |
Defiance Daily (RGTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1,237 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 500 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 283 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 217 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
