| Price | $4.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.18 3.93% |
| Buy | $4.76 |
| Sell | $4.72 |
| Last Trade: | Buy 50.00 at $4.76 |
| Day's Volume: | 213,789 |
| Last Close: | $4.81 |
| Open: | $4.465 |
| ISIN: | US88636V6526 |
| Day's Range | $4.40 - $4.89 |
| 52wk Range: | $2.25 - $37.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.690267 |
| Shares in Issue: | N/A |
Defiance Daily (RGTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.76 | Ordinary |
17:32:24 - 10-Jul-26 |
| Buy* | 17 | $4.75 | Ordinary |
17:20:59 - 10-Jul-26 |
| Sell* | 246 | $4.77 | Ordinary |
16:52:07 - 10-Jul-26 |
| Sell* | 100 | $4.77 | Ordinary |
16:35:38 - 10-Jul-26 |
| Sell* | 17 | $4.77 | Ordinary |
16:35:38 - 10-Jul-26 |
| Sell* | 100 | $4.78 | Ordinary |
16:31:00 - 10-Jul-26 |
| Buy* | 246 | $4.75 | Ordinary |
16:29:17 - 10-Jul-26 |
| Sell* | 17 | $4.77 | Ordinary |
16:22:10 - 10-Jul-26 |
| Buy* | 495 | $4.81 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 137 | $4.81 | Automatic Execution |
15:55:50 - 10-Jul-26 |
