| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.64 | 14.01 | 11.68 | 12.25 | 157,025 |
| 19th May 2026 (Tue) | 13.48 | 14.62 | 12.76 | 13.86 | 134,475 |
| 18th May 2026 (Mon) | 11.60 | 13.61 | 11.47 | 12.91 | 104,850 |
| 15th May 2026 (Fri) | 10.84 | 11.591 | 10.75 | 11.35 | 221,978 |
| 14th May 2026 (Thu) | 11.27 | 11.59 | 9.295 | 9.90 | 384,124 |
| 13th May 2026 (Wed) | 10.49 | 11.44 | 10.49 | 10.91 | 231,246 |
| 12th May 2026 (Tue) | 9.00 | 10.95 | 8.599 | 10.28 | 765,401 |
| 11th May 2026 (Mon) | 11.23 | 11.41 | 8.65 | 9.07 | 745,200 |
| 8th May 2026 (Fri) | 11.30 | 12.31 | 10.80 | 10.84 | 196,062 |
| 7th May 2026 (Thu) | 10.79 | 11.855 | 10.35 | 11.61 | 251,689 |
| 6th May 2026 (Wed) | 11.98 | 11.98 | 9.88 | 9.95 | 584,425 |
| 5th May 2026 (Tue) | 13.055 | 14.10 | 12.12 | 12.38 | 215,981 |
| 4th May 2026 (Mon) | 13.49 | 13.49 | 11.81 | 13.21 | 322,751 |
| 1st May 2026 (Fri) | 14.49 | 14.62 | 13.38 | 13.56 | 67,983 |
| 30th Apr 2026 (Thu) | 16.46 | 16.46 | 13.59 | 13.72 | 148,025 |
| 29th Apr 2026 (Wed) | 16.30 | 18.07 | 16.30 | 16.53 | 158,713 |
| 28th Apr 2026 (Tue) | 15.835 | 16.60 | 15.62 | 15.99 | 206,639 |
| 27th Apr 2026 (Mon) | 16.42 | 16.55 | 15.07 | 15.15 | 73,673 |
| 24th Apr 2026 (Fri) | 14.76 | 16.63 | 14.76 | 15.71 | 208,113 |
| 23rd Apr 2026 (Thu) | 13.78 | 15.80 | 13.34 | 15.33 | 177,831 |
| 22nd Apr 2026 (Wed) | 12.43 | 13.80 | 11.93 | 13.21 | 242,672 |
| 21st Apr 2026 (Tue) | 11.77 | 13.45 | 11.77 | 13.31 | 221,109 |
| 20th Apr 2026 (Mon) | 11.89 | 12.71 | 11.47 | 11.74 | 349,716 |
| 17th Apr 2026 (Fri) | 11.44 | 12.34 | 11.145 | 11.55 | 309,197 |
| 16th Apr 2026 (Thu) | 12.10 | 13.75 | 11.25 | 12.06 | 772,347 |
| 15th Apr 2026 (Wed) | 14.96 | 16.31 | 11.74 | 12.45 | 1,063,458 |
| 14th Apr 2026 (Tue) | 20.30 | 20.30 | 15.63 | 17.09 | 309,521 |
| 13th Apr 2026 (Mon) | 24.58 | 25.30 | 21.99 | 22.29 | 137,324 |
| 10th Apr 2026 (Fri) | 24.64 | 24.90 | 22.50 | 23.80 | 137,823 |
| 9th Apr 2026 (Thu) | 24.85 | 26.00 | 23.84 | 25.04 | 149,813 |
| 8th Apr 2026 (Wed) | 22.00 | 25.88 | 21.16 | 24.41 | 151,060 |
| 7th Apr 2026 (Tue) | 26.18 | 29.10 | 26.18 | 27.02 | 115,456 |
| 6th Apr 2026 (Mon) | 25.549 | 27.15 | 24.70 | 26.06 | 64,709 |
| 3rd Apr 2026 (Fri) | 31.30 | 31.74 | 25.845 | 26.01 | 134,242 |
| 2nd Apr 2026 (Thu) | 31.30 | 31.74 | 25.845 | 26.01 | 134,242 |
| 1st Apr 2026 (Wed) | 26.15 | 29.16 | 25.21 | 28.98 | 107,455 |
| 31st Mar 2026 (Tue) | 30.95 | 32.00 | 26.58 | 27.12 | 88,297 |
| 30th Mar 2026 (Mon) | 30.00 | 34.54 | 30.00 | 32.82 | 74,944 |
| 27th Mar 2026 (Fri) | 27.51 | 31.30 | 27.44 | 30.84 | 178,791 |
| 26th Mar 2026 (Thu) | 26.23 | 27.50 | 25.48 | 26.84 | 107,895 |
| 25th Mar 2026 (Wed) | 22.00 | 25.70 | 21.20 | 24.56 | 193,747 |
| 24th Mar 2026 (Tue) | 23.70 | 24.75 | 22.04 | 23.38 | 129,571 |
| 23rd Mar 2026 (Mon) | 25.625 | 25.82 | 22.61 | 22.69 | 150,568 |