| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.30 | 15.10 | 13.98 | 15.02 | 17,169 |
| 25th Sep 2026 (Fri) | 14.00 | 14.35 | 12.85 | 13.99 | 68,213 |
| 24th Sep 2026 (Thu) | 15.20 | 15.75 | 14.15 | 14.2847 | 26,857 |
| 23rd Sep 2026 (Wed) | 12.43 | 15.23 | 12.43 | 15.15 | 23,601 |
| 22nd Sep 2026 (Tue) | 14.50 | 15.005 | 14.31 | 14.32 | 32,346 |
| 21st Sep 2026 (Mon) | 14.67 | 15.16 | 14.31 | 14.31 | 13,459 |
| 18th Sep 2026 (Fri) | 15.94 | 17.16 | 15.89 | 15.81 | 10,580 |
| 17th Sep 2026 (Thu) | 17.11 | 17.11 | 15.12 | 15.49 | 53,678 |
| 16th Sep 2026 (Wed) | 17.43 | 19.31 | 17.25 | 18.40 | 22,923 |
| 15th Sep 2026 (Tue) | 17.32 | 18.00 | 17.00 | 17.82 | 15,478 |
| 14th Sep 2026 (Mon) | 18.33 | 18.33 | 16.74 | 17.38 | 15,281 |
| 11th Sep 2026 (Fri) | 17.58 | 17.58 | 16.31 | 17.425 | 16,265 |
| 10th Sep 2026 (Thu) | 18.03 | 18.20 | 17.16 | 17.70 | 32,609 |
| 9th Sep 2026 (Wed) | 3.30 | 3.55 | 3.24 | 3.52 | 248,755 |
| 8th Sep 2026 (Tue) | 2.96 | 3.49 | 2.72 | 3.28 | 488,117 |
| 7th Sep 2026 (Mon) | 3.49 | 3.67 | 3.49 | 3.58 | 323,312 |
| 4th Sep 2026 (Fri) | 3.49 | 3.67 | 3.49 | 3.58 | 323,312 |
| 3rd Sep 2026 (Thu) | 3.77 | 3.77 | 3.54 | 3.59 | 260,976 |
| 2nd Sep 2026 (Wed) | 3.80 | 3.90 | 3.68 | 3.77 | 316,912 |
| 1st Sep 2026 (Tue) | 3.62 | 3.79 | 3.615 | 3.71 | 140,526 |
| 31st Aug 2026 (Mon) | 3.43 | 3.47 | 3.34 | 3.42 | 44,052 |
| 28th Aug 2026 (Fri) | 3.215 | 3.51 | 3.20 | 3.45 | 70,299 |
| 27th Aug 2026 (Thu) | 3.23 | 3.325 | 3.05 | 3.14 | 349,550 |
| 26th Aug 2026 (Wed) | 3.04 | 3.36 | 3.02 | 3.35 | 356,518 |
| 25th Aug 2026 (Tue) | 3.07 | 3.25 | 2.91 | 3.01 | 107,819 |
| 24th Aug 2026 (Mon) | 2.91 | 3.25 | 2.905 | 3.24 | 364,337 |
| 21st Aug 2026 (Fri) | 3.485 | 3.485 | 2.725 | 2.78 | 422,527 |
| 20th Aug 2026 (Thu) | 3.28 | 3.75 | 3.28 | 3.60 | 169,607 |
| 19th Aug 2026 (Wed) | 3.13 | 3.36 | 2.985 | 3.25 | 414,163 |
| 18th Aug 2026 (Tue) | 3.04 | 3.06 | 2.75 | 3.02 | 205,344 |
| 17th Aug 2026 (Mon) | 2.77 | 2.83 | 2.67 | 2.73 | 112,406 |
| 14th Aug 2026 (Fri) | 2.80 | 2.82 | 2.57 | 2.71 | 166,198 |
| 13th Aug 2026 (Thu) | 2.855 | 2.855 | 2.55 | 2.78 | 247,247 |
| 12th Aug 2026 (Wed) | 2.785 | 3.05 | 2.755 | 2.84 | 331,448 |
| 11th Aug 2026 (Tue) | 2.995 | 3.14 | 2.90 | 2.95 | 235,025 |
| 10th Aug 2026 (Mon) | 3.05 | 3.15 | 2.90 | 3.11 | 170,601 |
| 7th Aug 2026 (Fri) | 3.505 | 3.67 | 3.01 | 3.01 | 289,163 |
| 6th Aug 2026 (Thu) | 3.81 | 3.81 | 3.39 | 3.64 | 311,908 |
| 5th Aug 2026 (Wed) | 3.405 | 3.57 | 3.315 | 3.54 | 231,363 |
| 4th Aug 2026 (Tue) | 3.75 | 3.755 | 3.16 | 3.32 | 138,827 |
| 3rd Aug 2026 (Mon) | 4.715 | 4.84 | 3.86 | 4.04 | 101,594 |
| 31st Jul 2026 (Fri) | 4.53 | 4.82 | 4.31 | 4.72 | 163,643 |
| 30th Jul 2026 (Thu) | 5.95 | 6.04 | 4.64 | 4.78 | 190,317 |
| 29th Jul 2026 (Wed) | 5.515 | 6.415 | 5.47 | 6.36 | 158,568 |