| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.465 | 4.89 | 4.40 | 4.81 | 213,789 |
| 9th Jul 2026 (Thu) | 4.565 | 4.72 | 4.40 | 4.58 | 335,040 |
| 8th Jul 2026 (Wed) | 5.00 | 5.00 | 4.56 | 4.61 | 314,521 |
| 7th Jul 2026 (Tue) | 4.52 | 5.02 | 4.43 | 4.86 | 178,534 |
| 6th Jul 2026 (Mon) | 4.285 | 4.285 | 3.90 | 4.23 | 283,462 |
| 3rd Jul 2026 (Fri) | 3.91 | 4.26 | 3.91 | 4.26 | 0 |
| 2nd Jul 2026 (Thu) | 3.91 | 4.42 | 3.53 | 4.26 | 269,049 |
| 1st Jul 2026 (Wed) | 3.77 | 3.97 | 3.57 | 3.96 | 956,585 |
| 30th Jun 2026 (Tue) | 3.90 | 3.92 | 3.60 | 3.7144 | 316,697 |
| 29th Jun 2026 (Mon) | 4.02 | 4.24 | 3.55 | 3.6983 | 253,808 |
| 26th Jun 2026 (Fri) | 4.40 | 4.465 | 3.93 | 4.23 | 361,418 |
| 25th Jun 2026 (Thu) | 3.48 | 4.22 | 3.42 | 4.18 | 281,330 |
| 24th Jun 2026 (Wed) | 3.345 | 3.92 | 3.345 | 3.77 | 266,805 |
| 23rd Jun 2026 (Tue) | 3.435 | 3.53 | 2.87 | 3.24 | 887,092 |
| 22nd Jun 2026 (Mon) | 3.44 | 3.50 | 2.90 | 3.20 | 526,157 |
| 19th Jun 2026 (Fri) | 3.44 | 3.885 | 3.19 | 3.235 | 558,744 |
| 18th Jun 2026 (Thu) | 3.44 | 3.885 | 3.19 | 3.235 | 558,744 |
| 17th Jun 2026 (Wed) | 3.41 | 3.66 | 3.25 | 3.65 | 652,838 |
| 16th Jun 2026 (Tue) | 3.16 | 3.55 | 3.055 | 3.51 | 367,281 |
| 15th Jun 2026 (Mon) | 3.045 | 3.16 | 2.70 | 2.97 | 777,959 |
| 12th Jun 2026 (Fri) | 3.70 | 3.815 | 3.235 | 3.57 | 740,301 |
| 11th Jun 2026 (Thu) | 4.24 | 4.35 | 3.47 | 3.71 | 708,184 |
| 10th Jun 2026 (Wed) | 4.27 | 4.27 | 3.68 | 4.24 | 1,090,123 |
| 9th Jun 2026 (Tue) | 3.51 | 4.53 | 3.23 | 4.16 | 443,350 |
| 8th Jun 2026 (Mon) | 3.66 | 3.88 | 3.115 | 3.50 | 1,363,950 |
| 5th Jun 2026 (Fri) | 3.30 | 4.05 | 3.29 | 3.92 | 942,048 |
| 4th Jun 2026 (Thu) | 3.22 | 3.35 | 2.84 | 3.05 | 2,798,214 |
| 3rd Jun 2026 (Wed) | 2.62 | 3.12 | 2.33 | 3.08 | 2,090,324 |
| 2nd Jun 2026 (Tue) | 2.76 | 2.855 | 2.485 | 2.56 | 1,785,114 |
| 1st Jun 2026 (Mon) | 3.08 | 3.18 | 2.65 | 2.84 | 2,800,688 |
| 29th May 2026 (Fri) | 2.72 | 3.069 | 2.69 | 2.86 | 2,479,129 |
| 28th May 2026 (Thu) | 3.13 | 3.33 | 2.49 | 2.60 | 5,961,715 |
| 27th May 2026 (Wed) | 3.22 | 3.46 | 2.99 | 3.21 | 2,656,123 |
| 26th May 2026 (Tue) | 2.915 | 3.40 | 2.80 | 3.10 | 4,552,312 |
| 25th May 2026 (Mon) | 4.34 | 4.43 | 2.25 | 2.79 | 17,570,034 |
| 22nd May 2026 (Fri) | 4.34 | 4.43 | 2.25 | 2.79 | 17,570,034 |
| 21st May 2026 (Thu) | 9.76 | 9.90 | 4.759 | 4.79 | 3,740,716 |
| 20th May 2026 (Wed) | 13.64 | 14.01 | 11.68 | 12.25 | 157,025 |
| 19th May 2026 (Tue) | 13.48 | 14.62 | 12.76 | 13.86 | 134,475 |
| 18th May 2026 (Mon) | 11.60 | 13.61 | 11.47 | 12.91 | 104,850 |
| 15th May 2026 (Fri) | 10.84 | 11.591 | 10.75 | 11.35 | 221,978 |
| 14th May 2026 (Thu) | 11.27 | 11.59 | 9.295 | 9.90 | 384,124 |
| 13th May 2026 (Wed) | 10.49 | 11.44 | 10.49 | 10.91 | 231,246 |
| 12th May 2026 (Tue) | 9.00 | 10.95 | 8.599 | 10.28 | 765,401 |
| 11th May 2026 (Mon) | 11.23 | 11.41 | 8.65 | 9.07 | 745,200 |