Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RGTZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $4.76 Ordinary
 17:32:24 - 10-Jul-26
Buy* 17 $4.75 Ordinary
 17:20:59 - 10-Jul-26
Sell* 246 $4.77 Ordinary
 16:52:07 - 10-Jul-26
Sell* 100 $4.77 Ordinary
 16:35:38 - 10-Jul-26
Sell* 17 $4.77 Ordinary
 16:35:38 - 10-Jul-26
Sell* 100 $4.78 Ordinary
 16:31:00 - 10-Jul-26
Buy* 246 $4.75 Ordinary
 16:29:17 - 10-Jul-26
Sell* 17 $4.77 Ordinary
 16:22:10 - 10-Jul-26
Buy* 495 $4.81 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 137 $4.81 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 250 $4.82 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 250 $4.82 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 45 $4.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $4.84 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 21 $4.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 500 $4.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 79 $4.84 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $4.83 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1,350 $4.83 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 50 $4.83 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 50 $4.87 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,000 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $4.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $4.85 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $4.84 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $4.85 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 500 $4.83 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 400 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 421 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 421 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 400 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 400 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 400 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 400 $4.845 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 129 $4.85 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 232 $4.85 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 30 $4.85 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 368 $4.85 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 70 $4.85 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 20 $4.85 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 3 $4.81 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 30 $4.81 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 3 $4.80 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 30 $4.80 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 5 $4.81 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 30 $4.81 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 24 $4.82 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 30 $4.81 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 50 $4.81 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 250 $4.81 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 3 $4.82 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 400 $4.83 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $4.83 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 50 $4.83 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $4.83 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 198 $4.82 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 3 $4.82 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 30 $4.82 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 50 $4.83 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 50 $4.83 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $4.82 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 65 $4.80 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 400 $4.80 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $4.78 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 3 $4.78 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 50 $4.78 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 30 $4.74 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 30 $4.74 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 2 $4.77 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 100 $4.77 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 3 $4.75 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 400 $4.76 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 30 $4.76 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 100 $4.76 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 3 $4.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 400 $4.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 50 $4.77 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 3 $4.77 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 50 $4.76 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 50 $4.76 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 50 $4.76 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 66 $4.76 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 154 $4.76 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 33 $4.76 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 30 $4.76 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 33 $4.76 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 70 $4.74 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 250 $4.69 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 3 $4.71 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 30 $4.71 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 30 $4.71 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 250 $4.72 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 30 $4.72 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 30 $4.72 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $4.72 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $4.75 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 150 $4.75 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 250 $4.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 3 $4.74 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 30 $4.74 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 45 $4.745 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 3 $4.74 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 39 $4.74 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 3 $4.72 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 30 $4.72 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 30 $4.71 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $4.71 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 30 $4.71 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $4.71 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 100 $4.69 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 3 $4.71 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $4.71 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 30 $4.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 400 $4.73 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 3 $4.71 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 30 $4.71 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 30 $4.68 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 30 $4.68 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 3 $4.68 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 3 $4.68 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 30 $4.68 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 3 $4.67 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 30 $4.67 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 30 $4.66 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 2 $4.65 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $4.64 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 3 $4.64 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 30 $4.64 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 723 $4.65 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 2,200 $4.65 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 30 $4.65 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 400 $4.65 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 1,673 $4.66 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 400 $4.66 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 400 $4.66 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 527 $4.66 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 250 $4.65 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 400 $4.65 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 3 $4.66 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 3 $4.66 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 50 $4.66 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 250 $4.67 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 75 $4.67 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 50 $4.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $4.69 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 400 $4.68 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 50 $4.64 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 200 $4.64 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $4.65 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 250 $4.65 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 198 $4.65 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 2 $4.65 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 50 $4.66 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 10 $4.66 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 281 $4.67 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 400 $4.67 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 50 $4.66 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 700 $4.665 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 700 $4.665 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 50 $4.68 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 400 $4.68 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 400 $4.71 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 12:54:52 - 10-Jul-26
Unknown* 10 $4.71 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 150 $4.69 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 50 $4.69 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 250 $4.69 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 250 $4.70 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 433 $4.70 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 2 $4.75 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 2 $4.76 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 50 $4.74 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 2 $4.74 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $4.74 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 30 $4.74 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 3 $4.73 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 22 $4.73 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 8 $4.73 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 3 $4.72 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 32 $4.72 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 18 $4.72 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 29 $4.72 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 200 $4.72 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 200 $4.72 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 3 $4.79 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 50 $4.79 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 400 $4.79 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 400 $4.81 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 153 $4.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 3 $4.78 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 50 $4.78 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 250 $4.77 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $4.77 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 250 $4.77 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 30 $4.79 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 30 $4.79 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 3 $4.79 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 3 $4.79 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 30 $4.79 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 20 $4.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 80 $4.72 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $4.53 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 50 $4.72 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 250 $4.53 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 250 $4.72 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 250 $4.53 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 14 $4.71 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 20 $4.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $4.52 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 7 $4.51 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 115 $4.50 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 30 $4.51 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 250 $4.51 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 250 $4.51 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $4.51 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 150 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 10 $4.51 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $4.71 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 20 $4.51 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 250 $4.51 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 10 $4.51 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 250 $4.51 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 14 $4.70 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $4.51 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 20 $4.70 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 6 $4.51 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $4.70 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 8,315 $4.77 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 3 $4.68 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 250 $4.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 204 $4.68 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 196 $4.68 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 250 $4.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 90 $4.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 10 $4.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $4.77 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,082 $4.77 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 60 $4.69 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 400 $4.45 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 250 $4.69 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 430 $4.77 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 20 $4.69 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 250 $4.45 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 22 $4.81 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 670 $4.77 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 2 $4.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 30 $4.77 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 150 $4.69 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 20 $4.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 50 $4.69 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 250 $4.47 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 82 $4.81 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 300 $4.77 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 250 $4.47 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 250 $4.81 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 250 $4.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 200 $4.705 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 168 $4.81 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 250 $4.50 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $4.81 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 2 $4.76 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 149 $4.50 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 30 $4.82 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 30 $4.72 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 3 $4.82 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 100 $4.80 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 70 $4.72 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 250 $4.42 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 15 $4.79 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 34 $4.42 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 250 $4.82 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 15 $4.79 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 20 $4.76 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 250 $4.72 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $4.82 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 50 $4.79 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 300 $4.76 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 250 $4.42 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2 $4.81 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 3 $4.79 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 20 $4.76 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 250 $4.72 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 250 $4.42 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 30 $4.81 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 60 $4.79 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 70 $4.72 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 54 $4.41 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 300 $4.79 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 70 $4.73 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 50 $4.41 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2 $4.80 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 20 $4.79 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 20 $4.72 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 56 $4.41 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 2 $4.80 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 20 $4.79 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 3 $4.74 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 48 $4.41 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 70 $4.80 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 60 $4.79 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 50 $4.74 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 50 $4.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $4.80 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 300 $4.78 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 30 $4.75 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 20 $4.74 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 54 $4.41 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 3 $4.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $4.74 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $4.79 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 20 $4.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 250 $4.74 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 70 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 50 $4.79 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 60 $4.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $4.79 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 3 $4.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 50 $4.74 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1,600 $4.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 250 $4.79 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 20 $4.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 50 $4.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 400 $4.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 20 $4.75 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 20 $4.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $4.79 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 20 $4.79 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $4.715 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 250 $4.43 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $4.79 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 60 $4.78 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 106 $4.73 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $4.79 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 50 $4.78 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $4.76 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $4.78 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 250 $4.78 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 20 $4.73 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 137 $4.80 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 70 $4.76 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 47 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 250 $4.82 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 50 $4.78 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 50 $4.78 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 250 $4.82 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 250 $4.78 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 250 $4.78 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 221 $4.82 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 70 $4.78 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 60 $4.73 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 121 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 3 $4.78 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 300 $4.78 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 30 $4.73 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 129 $4.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 300 $4.80 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 20 $4.78 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 2,250 $4.46 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 20 $4.78 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 70 $4.78 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 225 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 70 $4.79 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 3 $4.77 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 225 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $4.82 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 300 $4.78 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 131 $4.76 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 225 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 139 $4.78 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 468 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 14 $4.475 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2,124 $4.85 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 20 $4.77 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 532 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 900 $4.475 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1,040 $4.79 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 61 $4.78 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 60 $4.74 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 11 $4.475 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 200 $4.79 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 20 $4.78 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 63 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $4.84 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 212 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $4.85 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 225 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $4.46 Ordinary
 09:29:23 - 10-Jul-26
Buy* 100 $4.46 Ordinary
 09:29:23 - 10-Jul-26
Buy* 300 $4.47 Ordinary
 09:28:53 - 10-Jul-26
Buy* 100 $4.47 Ordinary
 09:28:53 - 10-Jul-26
Buy* 18 $4.47 Ordinary
 09:28:24 - 10-Jul-26
Buy* 21 $4.47 Ordinary
 09:28:24 - 10-Jul-26
Sell* 200 $4.47 Ordinary
 09:28:24 - 10-Jul-26
Buy* 200 $4.48 Ordinary
 09:28:20 - 10-Jul-26
Buy* 100 $4.48 Ordinary
 09:28:20 - 10-Jul-26
Sell* 100 $4.47 Ordinary
 09:28:20 - 10-Jul-26
Sell* 152 $4.47 Ordinary
 09:28:20 - 10-Jul-26
Sell* 98 $4.47 Ordinary
 09:28:20 - 10-Jul-26
Sell* 2 $4.47 Ordinary
 09:28:20 - 10-Jul-26
Buy* 200 $4.48 Ordinary
 09:28:14 - 10-Jul-26
Unknown* 50 $4.46 Ordinary
 09:28:14 - 10-Jul-26
Buy* 250 $4.46 Ordinary
 09:28:14 - 10-Jul-26
Unknown* 300 $4.455 Ordinary
 09:28:14 - 10-Jul-26
Unknown* 52 $4.46 Ordinary
 09:28:04 - 10-Jul-26
Buy* 42 $4.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 43 $4.42 Ordinary
 09:27:58 - 10-Jul-26
Sell* 70 $4.42 Ordinary
 09:27:58 - 10-Jul-26
Unknown* 27 $4.44 Ordinary
 09:27:58 - 10-Jul-26
Unknown* 23 $4.44 Ordinary
 09:27:58 - 10-Jul-26
Sell* 32 $4.47 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $4.47 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 17 $4.49 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 09:25:31 - 10-Jul-26
Unknown* 100 $4.54 Ordinary
 09:25:21 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 09:25:21 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 09:25:03 - 10-Jul-26
Sell* 65 $4.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 29 $4.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 22 $4.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 82 $4.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 103 $4.56 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $4.56 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 100 $4.56 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 103 $4.56 Ordinary
 09:24:01 - 10-Jul-26
Sell* 341 $4.56 Ordinary
 09:24:01 - 10-Jul-26
Sell* 82 $4.56 Ordinary
 09:24:00 - 10-Jul-26
Sell* 341 $4.56 Ordinary
 09:24:00 - 10-Jul-26
Sell* 100 $4.56 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 100 $4.57 Ordinary
 09:19:39 - 10-Jul-26
Buy* 85 $4.57 Ordinary
 09:18:24 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 09:18:03 - 10-Jul-26
Buy* 133 $4.57 Ordinary
 09:18:03 - 10-Jul-26
Buy* 133 $4.57 Ordinary
 09:18:03 - 10-Jul-26
Unknown* 18 $4.58 Ordinary
 09:14:22 - 10-Jul-26
Unknown* 228 $4.58 Ordinary
 09:14:22 - 10-Jul-26
Unknown* 133 $4.58 Ordinary
 09:14:22 - 10-Jul-26
Buy* 133 $4.57 Ordinary
 09:14:22 - 10-Jul-26
Buy* 246 $4.57 Ordinary
 09:14:22 - 10-Jul-26
Sell* 250 $4.57 Ordinary
 09:14:19 - 10-Jul-26
Sell* 100 $4.57 Ordinary
 09:14:19 - 10-Jul-26
Sell* 250 $4.57 Ordinary
 09:14:19 - 10-Jul-26
Sell* 246 $4.57 Ordinary
 09:14:19 - 10-Jul-26
Unknown* 100 $4.57 Ordinary
 09:10:10 - 10-Jul-26
Buy* 500 $4.57 Ordinary
 09:10:10 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 09:10:10 - 10-Jul-26
Unknown* 9 $4.57 Ordinary
 09:10:06 - 10-Jul-26
Unknown* 13 $4.57 Ordinary
 09:10:06 - 10-Jul-26
Sell* 100 $4.56 Ordinary
 09:09:16 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 09:04:01 - 10-Jul-26
Sell* 100 $4.57 Ordinary
 09:03:37 - 10-Jul-26
Sell* 100 $4.57 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 100 $4.56 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 400 $4.56 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 10 $4.56 Ordinary
 09:03:37 - 10-Jul-26
Buy* 100 $4.55 Ordinary
 09:02:17 - 10-Jul-26
Unknown* 30 $4.555 Ordinary
 08:58:54 - 10-Jul-26
Unknown* 100 $4.55 Ordinary
 08:57:06 - 10-Jul-26
Buy* 100 $4.55 Ordinary
 08:57:06 - 10-Jul-26
Buy* 30 $4.55 Ordinary
 08:56:19 - 10-Jul-26
Buy* 10 $4.55 Ordinary
 08:56:19 - 10-Jul-26
Buy* 20 $4.549 Ordinary
 08:55:52 - 10-Jul-26
Sell* 200 $4.54 Ordinary
 08:53:59 - 10-Jul-26
Buy* 10 $4.539 Ordinary
 08:51:41 - 10-Jul-26
Unknown* 40 $4.53 Ordinary
 08:49:06 - 10-Jul-26
Unknown* 16 $4.53 Ordinary
 08:47:13 - 10-Jul-26
Unknown* 133 $4.53 Ordinary
 08:47:13 - 10-Jul-26
Sell* 117 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Sell* 33 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Sell* 7 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Sell* 93 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Sell* 40 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Unknown* 246 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Buy* 406 $4.54 Ordinary
 08:45:47 - 10-Jul-26
Buy* 100 $4.539 Ordinary
 08:45:47 - 10-Jul-26
Buy* 100 $4.539 Ordinary
 08:45:47 - 10-Jul-26
Buy* 83 $4.53 Ordinary
 08:45:22 - 10-Jul-26
Buy* 100 $4.53 Ordinary
 08:45:22 - 10-Jul-26
Buy* 17 $4.53 Ordinary
 08:45:22 - 10-Jul-26
Buy* 250 $4.53 Ordinary
 08:45:22 - 10-Jul-26
Buy* 100 $4.53 Ordinary
 08:45:22 - 10-Jul-26
Buy* 133 $4.53 Ordinary
 08:45:22 - 10-Jul-26
Buy* 100 $4.529 Ordinary
 08:45:22 - 10-Jul-26
Buy* 100 $4.529 Ordinary
 08:45:22 - 10-Jul-26
Unknown* 33 $4.53 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 100 $4.53 Ordinary
 08:44:50 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 08:39:34 - 10-Jul-26
Sell* 627 $4.53 Ordinary
 08:31:30 - 10-Jul-26
Sell* 100 $4.53 Ordinary
 08:31:30 - 10-Jul-26
Buy* 133 $4.53 Ordinary
 08:31:30 - 10-Jul-26
Buy* 100 $4.53 Ordinary
 08:31:30 - 10-Jul-26
Buy* 40 $4.53 Ordinary
 08:31:30 - 10-Jul-26
Buy* 200 $4.529 Ordinary
 08:31:30 - 10-Jul-26
Buy* 200 $4.529 Ordinary
 08:31:30 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 08:30:48 - 10-Jul-26
Sell* 40 $4.53 Ordinary
 08:30:48 - 10-Jul-26
Buy* 100 $4.53 Ordinary
 08:30:48 - 10-Jul-26
Unknown* 250 $4.52 Ordinary
 08:24:48 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 08:23:48 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 08:23:44 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 08:23:44 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 08:23:44 - 10-Jul-26
Unknown* 67 $4.52 Ordinary
 08:23:03 - 10-Jul-26
Buy* 133 $4.52 Ordinary
 08:23:03 - 10-Jul-26
Unknown* 100 $4.52 Ordinary
 08:22:42 - 10-Jul-26
Unknown* 100 $4.51 Ordinary
 08:21:31 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 08:21:31 - 10-Jul-26
Sell* 133 $4.51 Ordinary
 08:17:08 - 10-Jul-26
Sell* 246 $4.51 Ordinary
 08:17:08 - 10-Jul-26
Unknown* 200 $4.50 Ordinary
 08:17:08 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 08:17:08 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 08:16:17 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 08:16:14 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 08:16:14 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 08:16:14 - 10-Jul-26
Unknown* 185 $4.48 Ordinary
 08:14:11 - 10-Jul-26
Buy* 1,300 $4.47 Ordinary
 08:14:11 - 10-Jul-26
Buy* 300 $4.47 Ordinary
 08:14:11 - 10-Jul-26
Sell* 250 $4.47 Ordinary
 08:13:59 - 10-Jul-26
Sell* 250 $4.47 Ordinary
 08:13:59 - 10-Jul-26
Buy* 100 $4.46 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1,600 $4.46 Ordinary
 08:13:58 - 10-Jul-26
Buy* 85 $4.48 Ordinary
 08:13:56 - 10-Jul-26
Buy* 100 $4.48 Ordinary
 08:13:56 - 10-Jul-26
Sell* 210 $4.48 Ordinary
 08:13:56 - 10-Jul-26
Sell* 90 $4.48 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $4.48 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 156 $4.48 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 08:13:47 - 10-Jul-26
Buy* 50 $4.49 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 250 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1,100 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 400 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 250 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 08:13:44 - 10-Jul-26
Sell* 185 $4.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 43 $4.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $4.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $4.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $4.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $4.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $4.51 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $4.53 Ordinary
 08:13:41 - 10-Jul-26
Buy* 9 $4.53 Ordinary
 08:09:20 - 10-Jul-26
Buy* 50 $4.53 Ordinary
 08:05:36 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 4 $4.54 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 200 $4.53 Ordinary
 08:05:14 - 10-Jul-26
Buy* 100 $4.53 Ordinary
 08:05:14 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 08:02:43 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 08:02:43 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 08:02:43 - 10-Jul-26
Buy* 200 $4.51 Ordinary
 08:00:09 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 08:00:09 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 07:58:56 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 07:58:56 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 07:58:56 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 07:57:14 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 07:57:14 - 10-Jul-26
Buy* 30 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 200 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 185 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 50 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 50 $4.51 Ordinary
 07:55:16 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 07:53:00 - 10-Jul-26
Unknown* 150 $4.50 Ordinary
 07:52:27 - 10-Jul-26
Sell* 250 $4.50 Ordinary
 07:52:27 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 07:51:45 - 10-Jul-26
Sell* 50 $4.51 Ordinary
 07:51:45 - 10-Jul-26
Sell* 50 $4.51 Ordinary
 07:51:45 - 10-Jul-26
Sell* 185 $4.51 Ordinary
 07:51:45 - 10-Jul-26
Sell* 185 $4.51 Ordinary
 07:51:45 - 10-Jul-26
Unknown* 100 $4.50 Ordinary
 07:49:51 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Unknown* 169 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Unknown* 50 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Sell* 50 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Sell* 45 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Sell* 5 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 07:46:22 - 10-Jul-26
Sell* 50 $4.50 Ordinary
 07:45:20 - 10-Jul-26
Sell* 50 $4.50 Ordinary
 07:45:20 - 10-Jul-26
Unknown* 100 $4.50 Ordinary
 07:40:00 - 10-Jul-26
Buy* 31 $4.50 Ordinary
 07:39:11 - 10-Jul-26
Buy* 185 $4.50 Ordinary
 07:39:11 - 10-Jul-26
Sell* 250 $4.50 Ordinary
 07:39:05 - 10-Jul-26
Sell* 50 $4.50 Ordinary
 07:39:05 - 10-Jul-26
Sell* 185 $4.50 Ordinary
 07:39:05 - 10-Jul-26
Sell* 250 $4.50 Ordinary
 07:39:05 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 07:39:05 - 10-Jul-26
Sell* 1 $4.48 Ordinary
 07:33:19 - 10-Jul-26
Sell* 250 $4.49 Ordinary
 07:32:23 - 10-Jul-26
Sell* 100 $4.49 Ordinary
 07:32:23 - 10-Jul-26
Buy* 100 $4.48 Ordinary
 07:31:50 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 07:30:26 - 10-Jul-26
Buy* 20 $4.48 Ordinary
 07:30:24 - 10-Jul-26
Sell* 13 $4.46 Ordinary
 07:24:14 - 10-Jul-26
Sell* 237 $4.46 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $4.46 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $4.46 Ordinary
 07:24:14 - 10-Jul-26
Sell* 185 $4.46 Ordinary
 07:24:14 - 10-Jul-26
Sell* 100 $4.46 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $4.46 Ordinary
 07:24:14 - 10-Jul-26
Buy* 1,500 $4.45 Ordinary
 07:24:14 - 10-Jul-26
Buy* 50 $4.45 Ordinary
 07:24:14 - 10-Jul-26
Buy* 50 $4.45 Ordinary
 07:24:14 - 10-Jul-26
Buy* 185 $4.45 Ordinary
 07:24:14 - 10-Jul-26
Buy* 100 $4.45 Ordinary
 07:24:14 - 10-Jul-26
Buy* 185 $4.45 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $4.45 Ordinary
 07:22:17 - 10-Jul-26
Sell* 250 $4.45 Ordinary
 07:22:17 - 10-Jul-26
Sell* 50 $4.45 Ordinary
 07:22:07 - 10-Jul-26
Unknown* 1 $4.46 Ordinary
 07:21:58 - 10-Jul-26
Sell* 50 $4.46 Ordinary
 07:20:59 - 10-Jul-26
Sell* 100 $4.47 Ordinary
 07:18:24 - 10-Jul-26
Sell* 100 $4.47 Ordinary
 07:18:24 - 10-Jul-26
Unknown* 200 $4.475 Ordinary
 07:17:47 - 10-Jul-26
Sell* 275 $4.47 Ordinary
 07:15:14 - 10-Jul-26
Unknown* 50 $4.48 Ordinary
 07:13:28 - 10-Jul-26
Unknown* 250 $4.48 Ordinary
 07:13:26 - 10-Jul-26
Sell* 2 $4.48 Ordinary
 07:13:26 - 10-Jul-26
Sell* 50 $4.48 Ordinary
 07:13:26 - 10-Jul-26
Sell* 200 $4.48 Ordinary
 07:13:26 - 10-Jul-26
Sell* 200 $4.48 Ordinary
 07:13:23 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:07:35 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:07:35 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:07:35 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:07:35 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:05:36 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:05:36 - 10-Jul-26
Buy* 100 $4.49 Ordinary
 07:05:36 - 10-Jul-26
Buy* 2 $4.49 Ordinary
 07:03:20 - 10-Jul-26
Unknown* 1 $4.50 Ordinary
 07:00:54 - 10-Jul-26
Sell* 250 $4.50 Ordinary
 07:00:53 - 10-Jul-26
Sell* 194 $4.50 Ordinary
 07:00:53 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 07:00:20 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 200 $4.505 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 100 $4.505 Ordinary
 07:00:20 - 10-Jul-26
Buy* 1 $4.50 Ordinary
 06:45:02 - 10-Jul-26
Sell* 150 $4.50 Ordinary
 06:45:00 - 10-Jul-26
Sell* 25 $4.50 Ordinary
 06:45:00 - 10-Jul-26
Sell* 25 $4.50 Ordinary
 06:44:41 - 10-Jul-26
Sell* 40 $4.50 Ordinary
 06:44:41 - 10-Jul-26
Sell* 35 $4.50 Ordinary
 06:44:41 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 06:40:53 - 10-Jul-26
Buy* 50 $4.50 Ordinary
 06:40:53 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Unknown* 300 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Unknown* 20 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Unknown* 25 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Unknown* 250 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Unknown* 4 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Unknown* 50 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Unknown* 200 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Sell* 250 $4.50 Ordinary
 06:40:25 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 06:37:11 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 06:35:48 - 10-Jul-26
Buy* 10 $4.51 Ordinary
 06:35:18 - 10-Jul-26
Buy* 1 $4.51 Ordinary
 06:35:11 - 10-Jul-26
Buy* 1 $4.51 Ordinary
 06:34:45 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 06:33:18 - 10-Jul-26
Buy* 100 $4.51 Ordinary
 06:32:49 - 10-Jul-26
Sell* 132 $4.51 Ordinary
 06:31:46 - 10-Jul-26
Sell* 45 $4.52 Ordinary
 06:26:55 - 10-Jul-26
Sell* 50 $4.52 Ordinary
 06:25:23 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 06:25:15 - 10-Jul-26
Sell* 50 $4.52 Ordinary
 06:25:15 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 06:25:15 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 06:23:09 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 06:23:09 - 10-Jul-26
Buy* 50 $4.53 Ordinary
 06:22:36 - 10-Jul-26
Buy* 44 $4.52 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1,000 $4.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 06:21:00 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 06:21:00 - 10-Jul-26
Buy* 50 $4.53 Ordinary
 06:20:32 - 10-Jul-26
Buy* 50 $4.53 Ordinary
 06:20:32 - 10-Jul-26
Unknown* 50 $4.54 Ordinary
 06:09:05 - 10-Jul-26
Unknown* 100 $4.54 Ordinary
 06:09:05 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 06:08:45 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 06:08:45 - 10-Jul-26
Unknown* 185 $4.54 Ordinary
 06:07:45 - 10-Jul-26
Unknown* 50 $4.54 Ordinary
 06:07:20 - 10-Jul-26
Unknown* 50 $4.54 Ordinary
 06:07:20 - 10-Jul-26
Buy* 10 $4.54 Ordinary
 06:05:01 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 06:02:28 - 10-Jul-26
Sell* 100 $4.55 Ordinary
 06:00:46 - 10-Jul-26
Sell* 100 $4.55 Ordinary
 06:00:46 - 10-Jul-26
Sell* 50 $4.56 Ordinary
 06:00:17 - 10-Jul-26
Sell* 185 $4.56 Ordinary
 06:00:17 - 10-Jul-26
Sell* 50 $4.56 Ordinary
 06:00:17 - 10-Jul-26
Sell* 14 $4.54 Ordinary
 06:00:03 - 10-Jul-26
Unknown* 19 $4.55 Ordinary
 06:00:00 - 10-Jul-26
Unknown* 4 $4.55 Ordinary
 06:00:00 - 10-Jul-26
Unknown* 27 $4.55 Ordinary
 06:00:00 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 06:00:00 - 10-Jul-26
Buy* 185 $4.54 Ordinary
 06:00:00 - 10-Jul-26
Buy* 50 $4.54 Ordinary
 06:00:00 - 10-Jul-26
Buy* 50 $4.54 Ordinary
 06:00:00 - 10-Jul-26
Sell* 15 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Sell* 185 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Unknown* 200 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Unknown* 1,000 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Unknown* 100 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Unknown* 50 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Unknown* 50 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Sell* 50 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Sell* 50 $4.55 Ordinary
 05:56:08 - 10-Jul-26
Sell* 46 $4.54 Ordinary
 05:51:12 - 10-Jul-26
Sell* 50 $4.54 Ordinary
 05:51:12 - 10-Jul-26
Sell* 50 $4.55 Ordinary
 05:50:20 - 10-Jul-26
Sell* 50 $4.55 Ordinary
 05:50:20 - 10-Jul-26
Buy* 185 $4.54 Ordinary
 05:50:20 - 10-Jul-26
Buy* 50 $4.54 Ordinary
 05:50:20 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 05:50:20 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 05:50:20 - 10-Jul-26
Buy* 50 $4.54 Ordinary
 05:50:20 - 10-Jul-26
Buy* 185 $4.54 Ordinary
 05:50:20 - 10-Jul-26
Unknown* 185 $4.54 Ordinary
 05:49:23 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 05:49:23 - 10-Jul-26
Buy* 400 $4.53 Ordinary
 05:49:23 - 10-Jul-26
Buy* 300 $4.53 Ordinary
 05:49:23 - 10-Jul-26
Buy* 50 $4.53 Ordinary
 05:49:23 - 10-Jul-26
Buy* 185 $4.53 Ordinary
 05:49:23 - 10-Jul-26
Buy* 50 $4.53 Ordinary
 05:49:23 - 10-Jul-26
Unknown* 2 $4.525 Ordinary
 05:47:55 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 05:46:09 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 05:46:09 - 10-Jul-26
Sell* 15 $4.53 Ordinary
 05:43:01 - 10-Jul-26
Sell* 185 $4.53 Ordinary
 05:43:01 - 10-Jul-26
Sell* 50 $4.53 Ordinary
 05:43:01 - 10-Jul-26
Unknown* 25 $4.52 Ordinary
 05:35:00 - 10-Jul-26
Sell* 2 $4.53 Ordinary
 05:34:44 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 05:34:44 - 10-Jul-26
Sell* 12 $4.53 Ordinary
 05:34:36 - 10-Jul-26
Buy* 500 $4.53 Ordinary
 05:33:49 - 10-Jul-26
Buy* 2 $4.53 Ordinary
 05:33:36 - 10-Jul-26
Buy* 2 $4.53 Ordinary
 05:33:19 - 10-Jul-26
Sell* 50 $4.53 Ordinary
 05:32:13 - 10-Jul-26
Sell* 400 $4.53 Ordinary
 05:32:13 - 10-Jul-26
Sell* 50 $4.53 Ordinary
 05:32:13 - 10-Jul-26
Unknown* 50 $4.53 Ordinary
 05:32:13 - 10-Jul-26
Unknown* 158 $4.53 Ordinary
 05:29:06 - 10-Jul-26
Buy* 542 $4.53 Ordinary
 05:29:06 - 10-Jul-26
Unknown* 5 $4.535 Ordinary
 05:24:34 - 10-Jul-26
Unknown* 6 $4.53 Ordinary
 05:23:28 - 10-Jul-26
Unknown* 158 $4.53 Ordinary
 05:23:28 - 10-Jul-26
Unknown* 242 $4.53 Ordinary
 05:23:28 - 10-Jul-26
Unknown* 49 $4.53 Ordinary
 05:23:28 - 10-Jul-26
Buy* 151 $4.53 Ordinary
 05:23:28 - 10-Jul-26
Buy* 200 $4.53 Ordinary
 05:23:28 - 10-Jul-26
Buy* 1 $4.53 Ordinary
 05:22:26 - 10-Jul-26
Buy* 5 $4.53 Ordinary
 05:22:20 - 10-Jul-26
Unknown* 135 $4.54 Ordinary
 05:22:03 - 10-Jul-26
Unknown* 50 $4.54 Ordinary
 05:22:03 - 10-Jul-26
Unknown* 50 $4.53 Ordinary
 05:22:03 - 10-Jul-26
Buy* 20 $4.53 Ordinary
 05:20:09 - 10-Jul-26
Buy* 275 $4.54 Ordinary
 05:19:31 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 05:16:25 - 10-Jul-26
Buy* 1 $4.55 Ordinary
 05:13:53 - 10-Jul-26
Unknown* 45 $4.56 Ordinary
 05:13:02 - 10-Jul-26
Unknown* 185 $4.57 Ordinary
 05:12:58 - 10-Jul-26
Buy* 50 $4.56 Ordinary
 05:12:58 - 10-Jul-26
Unknown* 250 $4.55 Ordinary
 05:12:58 - 10-Jul-26
Unknown* 200 $4.55 Ordinary
 05:12:58 - 10-Jul-26
Unknown* 50 $4.55 Ordinary
 05:12:58 - 10-Jul-26
Buy* 150 $4.55 Ordinary
 05:12:58 - 10-Jul-26
Buy* 100 $4.55 Ordinary
 05:12:58 - 10-Jul-26
Unknown* 150 $4.55 Ordinary
 05:12:05 - 10-Jul-26
Unknown* 50 $4.55 Ordinary
 05:12:05 - 10-Jul-26
Unknown* 50 $4.56 Ordinary
 05:09:00 - 10-Jul-26
Buy* 185 $4.55 Ordinary
 05:06:54 - 10-Jul-26
Buy* 185 $4.58 Ordinary
 05:06:33 - 10-Jul-26
Sell* 50 $4.59 Ordinary
 05:06:08 - 10-Jul-26
Unknown* 50 $4.60 Ordinary
 05:05:36 - 10-Jul-26
Sell* 15 $4.61 Ordinary
 05:05:26 - 10-Jul-26
Sell* 185 $4.61 Ordinary
 05:05:26 - 10-Jul-26
Buy* 250 $4.60 Ordinary
 05:05:26 - 10-Jul-26
Buy* 50 $4.60 Ordinary
 05:05:26 - 10-Jul-26
Buy* 250 $4.60 Ordinary
 05:05:26 - 10-Jul-26
Buy* 50 $4.60 Ordinary
 05:05:26 - 10-Jul-26
Buy* 700 $4.59 Ordinary
 05:05:26 - 10-Jul-26
Buy* 200 $4.59 Ordinary
 05:05:26 - 10-Jul-26
Buy* 100 $4.59 Ordinary
 05:05:26 - 10-Jul-26
Buy* 100 $4.59 Ordinary
 05:05:26 - 10-Jul-26
Buy* 50 $4.59 Ordinary
 05:04:30 - 10-Jul-26
Unknown* 50 $4.59 Ordinary
 05:04:10 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 05:04:09 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 05:04:09 - 10-Jul-26
Buy* 50 $4.59 Ordinary
 05:04:09 - 10-Jul-26
Buy* 50 $4.60 Ordinary
 05:03:31 - 10-Jul-26
Buy* 50 $4.60 Ordinary
 05:03:31 - 10-Jul-26
Sell* 40 $4.61 Ordinary
 05:01:50 - 10-Jul-26
Buy* 30 $4.63 Ordinary
 05:01:09 - 10-Jul-26
Buy* 50 $4.63 Ordinary
 05:01:09 - 10-Jul-26
Buy* 20 $4.62 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 50 $4.60 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 1,600 $4.60 Ordinary
 05:01:09 - 10-Jul-26
Unknown* 20 $4.59 Ordinary
 04:58:53 - 10-Jul-26
Unknown* 12 $4.595 Ordinary
 04:58:23 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 04:55:39 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 04:55:39 - 10-Jul-26
Buy* 100 $4.59 Ordinary
 04:55:18 - 10-Jul-26
Unknown* 50 $4.59 Ordinary
 04:51:58 - 10-Jul-26
Unknown* 50 $4.59 Ordinary
 04:50:52 - 10-Jul-26
Buy* 185 $4.58 Ordinary
 04:50:20 - 10-Jul-26
Buy* 185 $4.58 Ordinary
 04:48:09 - 10-Jul-26
Buy* 185 $4.58 Ordinary
 04:48:05 - 10-Jul-26
Buy* 250 $4.58 Ordinary
 04:43:09 - 10-Jul-26
Buy* 250 $4.58 Ordinary
 04:43:09 - 10-Jul-26
Buy* 100 $4.58 Ordinary
 04:43:09 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:43:09 - 10-Jul-26
Buy* 185 $4.57 Ordinary
 04:43:09 - 10-Jul-26
Sell* 50 $4.57 Ordinary
 04:40:35 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:40:35 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 04:40:35 - 10-Jul-26
Buy* 200 $4.57 Ordinary
 04:40:35 - 10-Jul-26
Buy* 50 $4.56 Ordinary
 04:40:14 - 10-Jul-26
Sell* 50 $4.57 Ordinary
 04:38:11 - 10-Jul-26
Buy* 46 $4.57 Ordinary
 04:37:17 - 10-Jul-26
Sell* 250 $4.57 Ordinary
 04:37:11 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:35:00 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:34:07 - 10-Jul-26
Sell* 100 $4.57 Ordinary
 04:34:00 - 10-Jul-26
Sell* 50 $4.57 Ordinary
 04:32:42 - 10-Jul-26
Sell* 50 $4.57 Ordinary
 04:32:42 - 10-Jul-26
Unknown* 185 $4.57 Ordinary
 04:30:01 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 04:29:33 - 10-Jul-26
Buy* 1 $4.57 Ordinary
 04:29:15 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:26:41 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 04:26:41 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 04:26:41 - 10-Jul-26
Sell* 185 $4.58 Ordinary
 04:22:20 - 10-Jul-26
Unknown* 185 $4.58 Ordinary
 04:21:37 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:21:37 - 10-Jul-26
Unknown* 50 $4.57 Ordinary
 04:21:37 - 10-Jul-26
Buy* 250 $4.57 Ordinary
 04:21:37 - 10-Jul-26
Sell* 250 $4.57 Ordinary
 04:21:33 - 10-Jul-26
Sell* 50 $4.57 Ordinary
 04:21:33 - 10-Jul-26
Sell* 50 $4.56 Ordinary
 04:21:33 - 10-Jul-26
Sell* 50 $4.56 Ordinary
 04:21:33 - 10-Jul-26
Sell* 250 $4.56 Ordinary
 04:21:33 - 10-Jul-26
Sell* 50 $4.56 Ordinary
 04:21:33 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:21:33 - 10-Jul-26
Buy* 102 $4.57 Ordinary
 04:21:33 - 10-Jul-26
Buy* 1,800 $4.56 Ordinary
 04:21:33 - 10-Jul-26
Buy* 250 $4.56 Ordinary
 04:21:33 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:21:33 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:21:33 - 10-Jul-26
Buy* 250 $4.56 Ordinary
 04:21:33 - 10-Jul-26
Unknown* 1,600 $4.55 Ordinary
 04:21:33 - 10-Jul-26
Sell* 100 $4.55 Ordinary
 04:21:27 - 10-Jul-26
Sell* 100 $4.55 Ordinary
 04:17:51 - 10-Jul-26
Unknown* 150 $4.555 Ordinary
 04:14:54 - 10-Jul-26
Unknown* 1 $4.555 Ordinary
 04:13:12 - 10-Jul-26
Unknown* 1 $4.555 Ordinary
 04:12:48 - 10-Jul-26
Buy* 148 $4.57 Ordinary
 04:11:19 - 10-Jul-26
Buy* 100 $4.57 Ordinary
 04:11:19 - 10-Jul-26
Buy* 5,400 $4.565 Ordinary
 04:11:19 - 10-Jul-26
Sell* 100 $4.56 Ordinary
 04:10:05 - 10-Jul-26
Sell* 50 $4.56 Ordinary
 04:10:05 - 10-Jul-26
Unknown* 185 $4.55 Ordinary
 04:10:00 - 10-Jul-26
Sell* 5 $4.56 Ordinary
 04:08:37 - 10-Jul-26
Buy* 250 $4.57 Ordinary
 04:07:27 - 10-Jul-26
Unknown* 105 $4.57 Ordinary
 04:06:33 - 10-Jul-26
Unknown* 30 $4.57 Ordinary
 04:04:20 - 10-Jul-26
Buy* 300 $4.56 Ordinary
 04:04:03 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Buy* 50 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Sell* 100 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Sell* 50 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Sell* 185 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Buy* 100 $4.59 Ordinary
 04:00:06 - 10-Jul-26
Buy* 500 $4.57 Ordinary
 04:00:06 - 10-Jul-26
Sell* 9 $4.57 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84