| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.705 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 50 | $5.705 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 50 | $5.705 | Automatic Execution |
14:21:15 - 21-May-26 |
| Sell* | 597 | $5.70 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 206 | $5.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 50 | $5.709 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 50 | $5.71 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1,700 | $5.68 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 7,100 | $5.68 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 98 | $5.69 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 50 | $5.69 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 26 | $5.66 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 24 | $5.66 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 556 | $5.65 | Automatic Execution |
14:19:57 - 21-May-26 |
| Unknown* | 50 | $5.66 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 50 | $5.649 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 50 | $5.649 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:19:42 - 21-May-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 500 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 500 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 400 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 400 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 300 | $5.63 | Automatic Execution |
14:19:42 - 21-May-26 |
| Unknown* | 1 | $5.63 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 20 | $5.63 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 50 | $5.649 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 50 | $5.649 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 44 | $5.69 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 50 | $5.689 | Automatic Execution |
14:19:13 - 21-May-26 |
| Sell* | 20 | $5.69 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 50 | $5.695 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 160 | $5.70 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 40 | $5.70 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 760 | $5.70 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 240 | $5.70 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 1,814 | $5.72 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 6 | $5.72 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 38 | $5.72 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 37 | $5.72 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 209 | $5.75 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1,111 | $5.75 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 20 | $5.75 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 1,088 | $5.87 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2,156 | $5.87 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 220 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 1,078 | $5.86 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 12 | $5.77 | Automatic Execution |
14:16:38 - 21-May-26 |
| Unknown* | 45 | $5.77 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 220 | $5.75 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 2 | $5.76 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 85 | $5.80 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 308 | $5.80 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 1,000 | $5.84 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 3,244 | $5.84 | Automatic Execution |
14:15:52 - 21-May-26 |
| Unknown* | 72 | $5.75 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 73 | $5.75 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 110 | $5.75 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 5 | $5.77 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 4 | $5.77 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 21 | $5.77 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 9 | $5.72 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 60 | $5.73 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 30 | $5.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 11 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 32 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 20 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 33 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 20 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 3 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 18 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 16 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 17 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 18 | $5.83 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 10 | $5.83 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 50 | $5.79 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 150 | $5.75 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 562 | $5.75 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $5.755 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 562 | $5.75 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $5.755 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 150 | $5.75 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 30 | $5.75 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 50 | $5.769 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 50 | $5.749 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 50 | $5.719 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1,100 | $5.71 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 44 | $5.72 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 150 | $5.72 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 150 | $5.72 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $5.715 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 150 | $5.715 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 5 | $5.75 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 417 | $5.76 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $5.78 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 355 | $5.79 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 350 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 50 | $5.759 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 900 | $5.76 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1,000 | $5.76 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 400 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 200 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 150 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 50 | $5.75 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 70 | $5.75 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 1,000 | $5.76 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 24 | $5.80 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 25 | $5.80 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 50 | $5.799 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 70 | $5.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $5.81 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $5.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 150 | $5.86 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 619 | $5.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 44 | $5.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 55 | $5.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $5.675 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $5.675 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 449 | $5.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 671 | $5.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 68 | $5.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 175 | $5.655 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 262 | $5.655 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 400 | $5.66 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 220 | $5.665 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 193 | $5.68 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 392 | $5.68 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 6 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 6 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 36 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 7 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 70 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 13 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 3 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 137 | $5.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 28 | $5.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 358 | $5.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 72 | $5.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 7 | $5.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 376 | $5.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 15 | $5.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 74 | $5.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 3 | $5.69 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $5.709 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 555 | $5.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 110 | $5.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 49 | $5.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 252 | $5.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1,300 | $5.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $5.70 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 273 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 14 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 403 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 119 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 11 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 314 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 16 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 264 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 116 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 12 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 22 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 178 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 138 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 15 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 110 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 76 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 46 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 130 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 23 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 150 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 765 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 235 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 676 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 194 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 400 | $5.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 162 | $5.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 68 | $5.70 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 772 | $5.70 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 500 | $5.70 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 5 | $5.72 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 614 | $5.73 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 386 | $5.73 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 69 | $5.73 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 31 | $5.73 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 72 | $5.73 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 28 | $5.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 2 | $5.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 18 | $5.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 7 | $5.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 3 | $5.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 355 | $5.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 103 | $5.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 21 | $5.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 500 | $5.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 29 | $5.76 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 21 | $5.76 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 390 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 5 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 300 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 6 | $5.77 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 6 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 3 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 9 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 7 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 16 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 4 | $5.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 30 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 400 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 630 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 89 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 48 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 11 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 26 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 84 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 124 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 11 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 67 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 21 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 15 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 120 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 120 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 11 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 143 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 39 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 34 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 18 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 35 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 18 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 150 | $5.43 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 14 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 12 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $5.44 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 3,284 | $5.50 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 18 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 48 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 48 | $5.54 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 3 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 47 | $5.54 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 12 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 12 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 70 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2,624 | $5.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 500 | $5.57 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 37 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 63 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 28 | $5.54 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $5.52 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1,514 | $5.47 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 55 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1,306 | $5.47 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 23 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1,180 | $5.47 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 11 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $5.46 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 116 | $5.45 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3,265 | $5.45 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 110 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 138 | $5.45 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 600 | $5.47 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 16 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 17 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 34 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $5.47 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 96 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 166 | $5.47 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 37 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 333 | $5.47 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 950 | $5.45 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $5.45 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 50 | $5.45 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3,166 | $5.42 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 58 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 54 | $5.35 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 48 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1,247 | $5.35 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 50 | $5.35 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 25 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 199 | $5.35 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1,000 | $5.36 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1,483 | $5.36 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 20 | $5.36 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1,017 | $5.36 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 17 | $5.36 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 83 | $5.36 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 30 | $5.37 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 3 | $5.37 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 20 | $5.40 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 11 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 53 | $5.40 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 212 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 17 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 11 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 142 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 40 | $5.38 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 3,216 | $5.39 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 206 | $5.39 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 578 | $5.39 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 7 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 173 | $5.40 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 400 | $5.405 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 58 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1,402 | $5.39 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 60 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 50 | $5.385 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 50 | $5.38 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 4 | $5.80 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1,072 | $5.39 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 150 | $5.39 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 68 | $5.42 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 596 | $5.81 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 4 | $5.43 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 9 | $5.45 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 114 | $5.81 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 294 | $5.45 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 114 | $5.81 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2,000 | $5.47 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 800 | $5.47 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 231 | $5.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 891 | $5.46 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 389 | $5.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 109 | $5.46 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 700 | $5.459 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1,000 | $5.45 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 129 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 231 | $5.44 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 769 | $5.44 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 129 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $5.395 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 3,025 | $5.40 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 88 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 70 | $5.40 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 44 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 230 | $5.39 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 118 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 400 | $5.37 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 216 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 43 | $5.38 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 530 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 8 | $5.38 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 3 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 249 | $5.38 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 57 | $5.38 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 2 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 55 | $5.38 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $5.389 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 27 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 32 | $5.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 317 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 18 | $5.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 58 | $5.81 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1,842 | $5.33 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 409 | $5.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 50 | $5.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 188 | $5.33 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 59 | $5.34 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 529 | $5.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 212 | $5.80 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1,500 | $5.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 35 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 5 | $5.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 5 | $5.35 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 247 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 50 | $5.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 492 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 30 | $5.36 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 32 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 3,136 | $5.37 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 164 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 947 | $5.37 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 15 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 15 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 19 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 13 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 63 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 54 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 18 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 31 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.81 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 26 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 3 | $5.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 34 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 2 | $5.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 13 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 74 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 110 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 2 | $5.83 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 13 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1,282 | $5.83 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 134 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 4 | $5.835 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 64 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 106 | $5.83 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 89 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 27 | $5.83 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 139 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1,516 | $5.84 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 11 | $5.40 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1,184 | $5.84 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 133 | $5.39 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 2,140 | $5.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 402 | $5.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 16 | $5.40 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 31 | $5.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 83 | $5.40 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 515 | $5.84 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $5.395 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 326 | $5.84 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 32 | $5.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 900 | $5.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 32 | $5.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 900 | $5.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $5.839 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $5.83 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 15 | $5.33 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 1,233 | $5.33 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 1,400 | $5.33 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 834 | $6.05 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1,066 | $6.05 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1,831 | $6.05 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 364 | $6.05 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 2,605 | $6.05 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 56 | $6.05 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 78 | $6.06 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 218 | $6.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 89 | $6.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 85 | $6.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 400 | $6.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 85 | $6.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2,900 | $6.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $6.06 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 150 | $6.05 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 89 | $6.04 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 89 | $6.04 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 1,167 | $5.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1,333 | $5.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1,167 | $5.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 371 | $6.00 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 943 | $6.00 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 154 | $6.00 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 115 | $6.00 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 412 | $6.00 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 86 | $6.00 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 119 | $6.01 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 47 | $6.08 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 6 | $6.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 14 | $6.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 87 | $6.05 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 101 | $6.05 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 500 | $6.05 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 50 | $6.09 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 46 | $6.09 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 30 | $6.10 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 6 | $6.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 602 | $6.13 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 440 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 32 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 6 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 686 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 12 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 14 | $6.12 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 487 | $6.11 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 13 | $6.11 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 150 | $6.09 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 231 | $6.05 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 245 | $6.05 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 15 | $6.05 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 1,075 | $5.98 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 782 | $5.98 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 782 | $5.98 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 47 | $5.98 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 23 | $5.98 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 418 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 53 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 29 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 1,689 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 215 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 96 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 172 | $6.04 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 782 | $6.04 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1,564 | $6.04 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 782 | $6.04 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 518 | $6.02 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 782 | $6.02 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 50 | $6.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 150 | $6.01 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 10 | $6.02 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 500 | $6.04 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1,377 | $6.04 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 70 | $6.04 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 22 | $6.05 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 928 | $6.10 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 72 | $6.10 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:51:14 - 21-May-26 |
| Unknown* | 17 | $6.105 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 34 | $6.14 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 400 | $6.14 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $6.111 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 297 | $6.12 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 103 | $6.12 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 45 | $6.11 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 45 | $6.11 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 20 | $6.08 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1,422 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 602 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 108 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 390 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 22 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 122 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 334 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 129 | $6.11 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 171 | $6.12 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 181 | $6.12 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 199 | $6.13 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 900 | $6.12 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 13 | $6.09 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 500 | $6.09 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 654 | $6.13 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 50 | $6.13 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 53 | $6.18 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 53 | $6.18 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 53 | $6.18 | Automatic Execution |
12:47:23 - 21-May-26 |
| Unknown* | 53 | $6.18 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 98 | $6.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 981 | $6.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1,019 | $6.16 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 104 | $6.15 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 22 | $6.12 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 50 | $6.13 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 7 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 17 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 3 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 119 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 16 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 15 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1,237 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 500 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 283 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 217 | $6.07 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 50 | $6.065 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 4 | $6.065 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 46 | $6.065 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 48 | $6.065 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 50 | $6.065 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 500 | $6.06 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1,061 | $6.09 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 115 | $6.06 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 42 | $6.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 293 | $6.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 17 | $6.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 30 | $6.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 330 | $6.08 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 150 | $6.07 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 5 | $5.999 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 7 | $5.99 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 74 | $5.99 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 66 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 50 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 94 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 146 | $6.00 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 327 | $6.03 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 139 | $6.04 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1,458 | $6.07 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 542 | $6.07 | Automatic Execution |
12:26:21 - 21-May-26 |
| Unknown* | 50 | $6.08 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 500 | $6.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 500 | $6.05 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $6.069 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 400 | $6.06 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 300 | $6.06 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 272 | $6.05 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 123 | $6.05 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 30 | $6.06 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 93 | $6.07 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 400 | $6.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 400 | $6.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 300 | $6.02 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $6.015 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 66 | $6.05 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 222 | $6.05 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 959 | $6.10 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 596 | $6.10 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 400 | $6.12 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 499 | $6.11 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 89 | $6.09 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 11 | $6.09 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 400 | $6.09 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 78 | $6.05 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 500 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 600 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 600 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 700 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 700 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 700 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 600 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1,000 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 600 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1,100 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 78 | $6.07 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 922 | $6.07 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 300 | $6.07 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 400 | $6.07 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 381 | $6.06 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 856 | $6.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 28 | $6.15 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 51 | $6.15 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 11 | $6.15 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 818 | $6.16 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1,064 | $6.16 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 618 | $6.16 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1,582 | $6.16 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $6.155 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 36 | $6.16 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1,000 | $6.16 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 2,500 | $6.16 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 100 | $6.155 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 50 | $6.155 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 737 | $6.17 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 34 | $6.21 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 33 | $6.21 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 400 | $6.20 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 146 | $6.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1,176 | $6.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 663 | $6.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 17 | $6.20 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 350 | $6.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 150 | $6.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 147 | $6.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 3 | $6.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $6.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 188 | $6.17 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 4 | $6.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 120 | $6.17 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 220 | $6.17 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:22:34 - 21-May-26 |
| Unknown* | 50 | $6.18 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 37 | $6.18 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 50 | $6.18 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 37 | $6.18 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 7 | $6.17 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $6.16 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 53 | $6.17 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 44 | $6.17 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 53 | $6.17 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 44 | $6.17 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 12 | $6.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 9 | $6.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1,845 | $6.17 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 50 | $6.17 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 41 | $6.18 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 36 | $6.18 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 13 | $6.18 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 3 | $6.22 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 207 | $6.22 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 13 | $6.22 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 17 | $6.22 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 11 | $6.22 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 44 | $6.24 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 44 | $6.24 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 3 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 24 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 9 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 82 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 73 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 129 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 7 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 25 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 3 | $6.25 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 1,304 | $6.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 616 | $6.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 22 | $6.26 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 28 | $6.265 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 172 | $6.265 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
12:21:30 - 21-May-26 |
| Unknown* | 154 | $6.26 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 142 | $6.26 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 8 | $6.26 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 8 | $6.26 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 1 | $6.251 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 26 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 50 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 50 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 50 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 38 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 41 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 68 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 41 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 234 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 25 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 46 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 38 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 4 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 50 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 106 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 40 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 99 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 14 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 41 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 1 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 99 | $6.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 49 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 22 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 44 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 44 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 44 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 97 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 158 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 95 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 42 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 158 | $6.27 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 6 | $6.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 6 | $6.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 12 | $6.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 32 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 52 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 776 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 14 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 210 | $6.28 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 400 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 6 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 26 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 17 | $6.25 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1,405 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 35 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 82 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 215 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 77 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 42 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 56 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $6.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1,955 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1,130 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 216 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 367 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 514 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 298 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 108 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 70 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 50 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 70 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 851 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 138 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 365 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 68 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 172 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 1 | $6.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 66 | $6.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 35 | $6.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 55 | $6.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 6,944 | $6.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 2,636 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 34 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 68 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 35 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 35 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 87 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 68 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 86 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 68 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 69 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 137 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 112 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 69 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 30 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 108 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 97 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 108 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 107 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1,397 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 60 | $6.18 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 4,233 | $6.15 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 224 | $6.15 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 2,088 | $6.15 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 257 | $6.15 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 147 | $6.15 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 48 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 90 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 54 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 28 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 31 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 60 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 65 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 124 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 46 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 24 | $6.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 14 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 28 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 20 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 41 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 21 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 156 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 314 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 83 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 41 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 18 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 36 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 16 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 8 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 179 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 358 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 53 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 26 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 170 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 90 | $6.15 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 200 | $6.135 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 400 | $6.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 400 | $6.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 127 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 98 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 73 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 3 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 54 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 27 | $6.13 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 539 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 229 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 256 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 192 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 132 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 56 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 93 | $6.11 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 314 | $6.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 323 | $6.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 120 | $6.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 130 | $6.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 135 | $6.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 18 | $6.10 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 138 | $6.09 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 91 | $6.09 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 500 | $6.11 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 14 | $6.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 63 | $6.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 7 | $6.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 13 | $6.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 3 | $6.10 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 500 | $6.079 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 504 | $6.07 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 3 | $6.04 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 3 | $6.04 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 50 | $6.04 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 350 | $6.03 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 150 | $6.03 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 400 | $6.02 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 156 | $5.99 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 602 | $6.00 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 3,227 | $6.00 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1,151 | $6.00 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 400 | $6.01 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 400 | $6.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 357 | $6.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 18 | $6.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 60 | $6.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 384 | $6.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 392 | $6.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 146 | $6.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 375 | $6.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 51 | $6.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 500 | $6.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 150 | $6.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 50 | $6.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 386 | $6.00 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 162 | $6.05 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 3,694 | $6.00 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1,384 | $6.00 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1,384 | $6.00 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 255 | $6.00 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 600 | $6.00 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 600 | $6.00 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 1,000 | $6.03 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 6 | $6.03 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 150 | $6.045 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 50 | $6.045 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 175 | $6.035 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 1,300 | $6.04 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 61 | $6.04 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 98 | $6.04 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 50 | $6.035 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 98 | $6.04 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 50 | $6.035 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 5,190 | $6.08 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 652 | $6.08 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 298 | $6.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 509 | $6.12 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 3 | $6.14 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 3 | $6.14 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 32 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 33 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 35 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 34 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 3 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 30 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 65 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 103 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 29 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 157 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 240 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 63 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 182 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 12 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 32 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 204 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 80 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 108 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 136 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 62 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 136 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 7 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 129 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 7 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 67 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 129 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 77 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 63 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 24 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 26 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 17 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 11 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 112 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 368 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 61 | $6.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 44 | $6.17 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 138 | $6.18 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 43 | $6.18 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 281 | $6.18 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 522 | $6.18 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 76 | $6.18 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 118 | $6.18 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 37 | $6.15 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 63 | $6.15 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 47 | $6.15 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 19 | $6.15 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 89 | $6.15 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 11 | $6.15 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 367 | $6.13 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 368 | $6.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 47 | $6.11 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 380 | $6.10 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 66 | $6.10 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 21 | $6.09 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $6.08 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 334 | $6.08 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 166 | $6.08 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 68 | $6.07 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 44 | $6.07 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 6 | $6.06 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 60 | $6.06 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 5 | $6.05 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 13 | $6.05 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 13 | $6.05 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 93 | $6.05 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 7 | $6.05 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 2,192 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 796 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 708 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1,504 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 500 | $6.02 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 350 | $6.01 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 150 | $6.01 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1,623 | $6.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 374 | $6.00 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1,000 | $6.06 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 62 | $6.06 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 1,620 | $6.07 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1,680 | $6.07 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 339 | $6.06 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 50 | $6.055 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 4 | $6.06 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 50 | $6.055 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 50 | $6.055 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 50 | $6.055 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 50 | $6.055 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 3 | $6.065 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 191 | $6.06 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 309 | $6.06 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 262 | $6.045 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 900 | $6.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 100 | $6.045 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 805 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 69 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 47 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 67 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 6 | $6.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 300 | $6.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 25 | $6.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 60 | $6.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 19 | $6.06 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 99 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 470 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 798 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 103 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 5 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 30 | $6.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 20 | $6.08 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 367 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 60 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 20 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 723 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1,000 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 3 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 8 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 3 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 48 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 48 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 52 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 119 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 32 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 93 | $6.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 20 | $6.11 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 541 | $6.13 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 25 | $6.13 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 43 | $6.11 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 43 | $6.11 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 46 | $6.11 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 34 | $6.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 132 | $6.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 168 | $6.13 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1,204 | $6.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 648 | $6.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1,852 | $6.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 150 | $6.14 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 150 | $6.14 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 150 | $6.14 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $6.13 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2,898 | $6.13 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1,102 | $6.13 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 2,100 | $6.15 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 30 | $6.15 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 60 | $6.15 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 5 | $6.15 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 705 | $6.15 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 30 | $6.195 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 30 | $6.20 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 53 | $6.21 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 98 | $6.21 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 798 | $6.20 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 68 | $6.20 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 137 | $6.20 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 50 | $6.18 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $6.18 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $6.18 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 9 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 85 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 62 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 6 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 3 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 32 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 18 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 4 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 6 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 45 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 53 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 150 | $6.16 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 500 | $6.17 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 600 | $6.17 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 700 | $6.17 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 54 | $6.16 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 1,776 | $6.16 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 700 | $6.16 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 700 | $6.16 | Automatic Execution |
11:54:25 - 21-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 800 | $6.17 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 800 | $6.17 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 526 | $6.16 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1,674 | $6.16 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 499 | $6.20 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 60 | $6.20 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 284 | $6.25 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 2,177 | $6.25 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 4,476 | $6.25 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 3 | $6.26 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 36 | $6.32 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 89 | $6.32 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 114 | $6.32 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 386 | $6.32 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 45 | $6.30 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 155 | $6.28 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 45 | $6.28 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 127 | $6.36 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 83 | $6.36 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 113 | $6.35 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 350 | $6.33 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 38 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 92 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 54 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 10 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 6 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 226 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 23 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 44 | $6.40 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 99 | $6.35 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 83 | $6.35 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 66 | $6.35 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $6.34 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 54 | $6.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 155 | $6.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 311 | $6.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 34 | $6.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 404 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 8,724 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 150 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 156 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 83 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 13 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 15 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 293 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 359 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 64 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 55 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 163 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 7 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 8 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 34 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 64 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 64 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 364 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 191 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 19 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $6.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 99 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 69 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 66 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 56 | $6.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 44 | $6.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 6 | $6.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 62 | $6.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 232 | $6.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 61 | $6.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 65 | $6.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 36 | $6.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 254 | $6.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 777 | $6.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 21 | $6.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 68 | $6.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 121 | $6.25 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 429 | $6.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 571 | $6.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $6.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 500 | $6.23 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 44 | $6.20 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 44 | $6.20 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 448 | $6.20 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 2,500 | $6.20 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 158 | $6.20 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 442 | $6.20 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 158 | $6.20 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 700 | $6.14 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 150 | $6.14 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 143 | $6.12 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 133 | $6.13 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 67 | $6.13 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 1,692 | $6.16 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 6 | $6.18 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 330 | $6.18 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 600 | $6.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $6.125 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 2,000 | $6.13 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 400 | $6.16 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 14 | $6.16 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $6.16 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 200 | $6.16 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 400 | $6.16 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 400 | $6.16 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 400 | $6.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 300 | $6.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 352 | $6.10 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 22 | $6.10 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 245 | $6.10 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 6 | $6.10 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 146 | $6.10 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 9 | $6.10 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 841 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 111 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 4 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 55 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 69 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 3 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 626 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 27 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 222 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 9 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 330 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 280 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 150 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 13 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 176 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 119 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 60 | $6.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 50 | $6.11 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 1,000 | $6.12 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 22 | $6.12 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 495 | $6.15 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 205 | $6.15 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 69 | $6.15 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 28 | $6.15 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 27 | $6.15 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 3 | $6.15 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 50 | $6.16 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 3 | $6.17 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1,970 | $6.17 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 7 | $6.17 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 23 | $6.17 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 7 | $6.17 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 978 | $6.18 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 22 | $6.18 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 45 | $6.18 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 44 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 11 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 855 | $6.22 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 109 | $6.22 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 13 | $6.20 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 7 | $6.20 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 95 | $6.18 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 300 | $6.17 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 300 | $6.17 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 300 | $6.17 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 25 | $6.16 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 262 | $6.155 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 236 | $6.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 37 | $6.15 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 20 | $6.15 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 60 | $6.15 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 30 | $6.15 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 8 | $6.16 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 352 | $6.16 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 148 | $6.16 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 14 | $6.16 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 1 | $6.165 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 62 | $6.16 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 24 | $6.16 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 9 | $6.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 440 | $6.18 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 75 | $6.20 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 391 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 255 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1,700 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 723 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 654 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1,368 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 70 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 3,106 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 44 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 939 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 254 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 700 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 1,540 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 9 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 30 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 113 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 196 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 103 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 53 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 30 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 112 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 500 | $6.20 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 111 | $6.20 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 114 | $6.20 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 60 | $6.20 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 25 | $6.20 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 5 | $6.21 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 120 | $6.21 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 49 | $6.22 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 50 | $6.22 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 22 | $6.22 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 74 | $6.225 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 569 | $6.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 283 | $6.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 99 | $6.23 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 18 | $6.24 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 20 | $6.25 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 20 | $6.26 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 22 | $6.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 14 | $6.27 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 249 | $6.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 13 | $6.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 358 | $6.24 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1,825 | $6.27 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 8 | $6.27 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 104 | $6.27 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 3,662 | $6.27 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1,572 | $6.27 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2,399 | $6.27 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 262 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 400 | $6.28 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 175 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 262 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $6.275 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 64 | $6.275 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 89 | $6.30 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 58 | $6.30 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 42 | $6.30 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 350 | $6.29 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 400 | $6.29 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 150 | $6.28 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 150 | $6.28 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 19 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 156 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 4,427 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 6 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 156 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 316 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 11 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 8,427 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 676 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 7 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 3 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 103 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 661 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 4 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 289 | $6.23 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 153 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 24 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 353 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 187 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 213 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 145 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 42 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 376 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 201 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 17 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 79 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 103 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 400 | $6.64 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $6.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 31 | $6.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 23 | $6.625 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 150 | $6.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 46 | $6.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 77 | $6.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 73 | $6.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 161 | $6.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 139 | $6.61 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1,870 | $6.60 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 483 | $6.60 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 35 | $6.60 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 30 | $6.60 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 296 | $6.60 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 444 | $6.60 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 2 | $6.62 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 86 | $6.63 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 8 | $6.63 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 25 | $6.63 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1,492 | $6.63 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 55 | $6.63 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 3 | $6.645 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 278 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 198 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 287 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 190 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 63 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 398 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 46 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 26 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 32 | $6.65 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 50 | $6.67 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 60 | $6.70 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 17 | $6.70 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 52 | $6.70 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 17 | $6.70 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 103 | $6.70 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 70 | $6.70 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 13 | $6.70 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 68 | $6.70 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 150 | $6.855 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $6.855 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $6.855 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $6.855 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1,274 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1,448 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 284 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 15 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 63 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 63 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 63 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 118 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 46 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 15 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $6.85 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 42 | $6.86 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $6.86 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 12 | $6.86 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 3 | $6.86 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 145 | $6.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 55 | $6.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 872 | $6.84 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $6.84 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 75 | $6.86 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 27 | $6.86 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 127 | $6.86 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $6.86 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 50 | $6.88 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 45 | $6.855 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 150 | $6.855 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 950 | $6.86 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 50 | $6.87 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 198 | $6.90 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 118 | $6.955 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 111 | $6.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1,099 | $6.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 700 | $6.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 47 | $6.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 8 | $6.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 50 | $6.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 822 | $6.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 50 | $6.92 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 4 | $6.91 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 900 | $6.91 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 55 | $6.90 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 45 | $6.90 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 55 | $6.90 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 500 | $6.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 600 | $6.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $6.865 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $6.865 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $6.865 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 257 | $6.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $6.84 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 33 | $6.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 94 | $6.81 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $6.81 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $6.79 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $6.77 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 150 | $6.78 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 300 | $6.77 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 300 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 15 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 44 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 150 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 300 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 300 | $6.76 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 31 | $6.75 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 31 | $6.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 31 | $6.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 31 | $6.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 31 | $6.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 150 | $6.74 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 33 | $6.71 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 9 | $6.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 5 | $6.70 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 104 | $6.72 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 341 | $6.72 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 150 | $6.72 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 50 | $6.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 150 | $6.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 104 | $6.735 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 533 | $6.74 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 56 | $6.74 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 8 | $6.74 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 3 | $6.74 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 11 | $6.74 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $6.705 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 150 | $6.705 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $6.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $6.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 34 | $6.68 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 150 | $6.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 150 | $6.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 147 | $6.72 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 150 | $6.72 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 68 | $6.71 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 32 | $6.71 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 53 | $6.72 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 137 | $6.75 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 73 | $6.76 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $6.76 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 150 | $6.755 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 150 | $6.755 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 300 | $6.755 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 150 | $6.755 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 150 | $6.755 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 73 | $6.755 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 66 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 150 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 50 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 50 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 150 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1,000 | $6.77 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 150 | $6.78 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 150 | $6.78 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 24 | $6.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3,059 | $6.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 14 | $6.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3,289 | $6.82 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 4 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 10 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 38 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 38 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 205 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 17 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 2 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 300 | $6.84 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 117 | $6.86 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 504 | $6.87 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 15 | $6.87 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 15 | $6.87 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 180 | $6.88 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 50 | $6.88 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 22 | $6.88 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 22 | $6.88 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 50 | $6.88 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 50 | $6.88 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 37 | $6.87 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 36 | $6.87 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 550 | $6.87 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 50 | $6.87 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 81 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 2 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 2 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 134 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 44 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 42 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 78 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 610 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1,000 | $6.85 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 401 | $6.86 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2,993 | $6.86 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 600 | $6.86 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 37 | $6.85 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 37 | $6.85 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 20 | $6.86 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 142 | $6.85 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1,000 | $6.85 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 17 | $6.85 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 41 | $6.85 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 88 | $6.85 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 12 | $6.85 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 89 | $6.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 25 | $6.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 6 | $6.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 68 | $6.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 11 | $6.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 26 | $6.79 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 300 | $6.79 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 17 | $6.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 2,237 | $6.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 86 | $6.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 17 | $6.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 247 | $6.84 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 13 | $6.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 200 | $6.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 180 | $6.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 20 | $6.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 19 | $6.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 81 | $6.82 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 144 | $6.85 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 55 | $6.85 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 9 | $6.85 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 70 | $6.845 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 12 | $6.84 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 50 | $6.84 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 38 | $6.84 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 46 | $6.84 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 41 | $6.84 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 31 | $6.82 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 19 | $6.82 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 45 | $6.80 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 55 | $6.80 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 400 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 110 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 9 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 34 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 279 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 216 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 80 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 83 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 64 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 23 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 33 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 105 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 195 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1,045 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $6.765 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1,016 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 131 | $6.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 43 | $6.50 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 400 | $6.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1,700 | $6.49 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 50 | $6.49 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 150 | $6.49 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 77 | $6.49 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2,999 | $6.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1,275 | $6.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 4,086 | $6.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 22 | $6.53 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 22 | $6.53 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 90 | $6.53 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $6.53 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 11 | $6.53 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 11 | $6.53 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 9 | $6.53 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 13 | $6.52 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 34 | $6.52 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 150 | $6.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 150 | $6.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 9 | $6.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 150 | $6.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 300 | $6.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 9 | $6.53 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 103 | $6.51 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 6 | $6.51 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 1 | $6.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1,199 | $6.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 11 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 150 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 17 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 150 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 7 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 60 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 80 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 55 | $6.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,700 | $6.49 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,232 | $6.49 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,034 | $6.49 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,034 | $6.49 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 80 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 14 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 1 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 52 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 34 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,714 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1,290 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 81 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 15 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 19 | $6.48 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 30 | $6.47 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 18 | $6.47 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 64 | $6.47 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 123 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 29 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 239 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 101 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 148 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 13 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 12 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 14 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 14 | $6.45 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 70 | $6.43 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 205 | $6.42 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 48 | $6.39 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 26 | $6.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 24 | $6.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 51 | $6.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 75 | $6.39 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 13 | $6.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 24 | $6.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 46 | $6.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 50 | $6.40 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 30 | $6.40 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 850 | $6.419 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 800 | $6.419 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 300 | $6.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 2,400 | $6.41 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 33 | $6.41 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 2,245 | $6.40 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 11 | $6.40 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 66 | $6.40 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 30 | $6.40 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 75 | $6.40 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 172 | $6.40 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 201 | $6.40 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 68 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 691 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 65 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 19 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 62 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 4 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 11 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 30 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 36 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 60 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 16 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 4 | $6.37 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 341 | $6.35 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 300 | $6.27 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 195 | $6.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 150 | $6.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 50 | $6.275 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 50 | $6.275 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 20 | $6.30 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 50 | $6.29 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 150 | $6.25 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 106 | $6.26 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 254 | $6.29 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 49 | $6.29 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 9 | $6.30 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 70 | $6.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 700 | $6.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 637 | $6.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1,200 | $6.25 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 30 | $6.28 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 500 | $6.29 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 109 | $6.30 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 109 | $6.30 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 109 | $6.30 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 66 | $6.35 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 30 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 30 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 21 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 21 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 45 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 45 | $6.34 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 18 | $6.33 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 3 | $6.33 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 12 | $6.33 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 546 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 21 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 117 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1,448 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 21 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 63 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 75 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 69 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 77 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 137 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 244 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 16 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 137 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 70 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 81 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 70 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 70 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 13 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 124 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 192 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 204 | $6.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 14 | $6.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 36 | $6.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 14 | $6.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 36 | $6.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 2 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 2 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 45 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 18 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 53 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 21 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 11 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 13 | $6.28 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 478 | $6.25 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $6.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $6.26 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 50 | $6.26 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 43 | $6.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 57 | $6.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 32 | $6.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 45 | $6.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 21 | $6.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 90 | $6.23 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 4,808 | $6.21 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 192 | $6.21 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 2,400 | $6.139 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1,100 | $6.139 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 2 | $6.14 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $6.17 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 50 | $6.17 | Automatic Execution |
10:17:47 - 21-May-26 |
| Unknown* | 300 | $6.16 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 300 | $6.165 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 60 | $6.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $6.17 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 4 | $6.19 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 60 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 92 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 117 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 136 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1,655 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 156 | $6.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 156 | $6.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 125 | $6.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 125 | $6.26 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 22 | $6.24 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 22 | $6.24 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 9 | $6.24 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 22 | $6.24 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 22 | $6.24 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 50 | $6.25 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $6.24 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 50 | $6.28 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 68 | $6.30 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 294 | $6.30 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 600 | $6.30 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 106 | $6.30 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 656 | $6.29 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 70 | $6.29 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 11 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 89 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 98 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 11 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 89 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 93 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 22 | $6.32 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 3 | $6.32 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 50 | $6.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 50 | $6.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 451 | $6.31 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 700 | $6.31 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 50 | $6.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 150 | $6.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 123 | $6.29 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 120 | $6.31 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 50 | $6.33 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 50 | $6.33 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 7 | $6.35 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 449 | $6.34 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 151 | $6.34 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 400 | $6.34 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 50 | $6.40 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 201 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 199 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 32 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 15 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 46 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 500 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 60 | $6.40 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 51 | $6.37 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1,111 | $6.37 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 996 | $6.37 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 2,222 | $6.37 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 124 | $6.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 26 | $6.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 150 | $6.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 24 | $6.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 300 | $6.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $6.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $6.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 50 | $6.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 400 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $6.31 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1,382 | $6.30 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 748 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 611 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5,945 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 257 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 257 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4,908 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 283 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 190 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 81 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 208 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 90 | $6.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 20 | $6.345 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 17 | $6.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 72 | $6.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 41 | $6.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 113 | $6.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 530 | $6.37 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 987 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 340 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 819 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 56 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 7 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 52 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 412 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 32 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 51 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 261 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 412 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 22 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 179 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 487 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 432 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 150 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 55 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 282 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 300 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 55 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 150 | $6.36 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1,111 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1,111 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1,111 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1,490 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1,290 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 264 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 31 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 31 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 63 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 63 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 32 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 32 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 31 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 3 | $6.02 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 31 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 216 | $6.02 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 247 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 247 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2,835 | $6.03 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 243 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 72 | $6.03 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 243 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 535 | $6.03 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 26 | $6.30 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 10 | $6.24 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 58 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 94 | $6.24 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 942 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $6.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 500 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 150 | $6.23 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1,500 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $6.23 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 105 | $6.23 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $6.23 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $6.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 45 | $6.06 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 150 | $6.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 73 | $6.05 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 407 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 34 | $6.069 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 637 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 154 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 700 | $6.05 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 11 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 316 | $6.05 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 17 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 500 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 62 | $6.24 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 150 | $6.24 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 150 | $6.24 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 400 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 50 | $6.24 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 400 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 150 | $6.24 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 114 | $6.235 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 20 | $6.24 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 109 | $6.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 50 | $6.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 2 | $6.24 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 39 | $6.235 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 50 | $6.235 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 150 | $6.235 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 300 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 33 | $6.25 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 17 | $6.25 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 400 | $6.05 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 28 | $6.26 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 25 | $6.05 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 28 | $6.26 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 8 | $6.05 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 900 | $6.269 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1,535 | $6.05 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 150 | $6.26 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 150 | $6.26 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 311 | $6.07 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 300 | $6.26 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 65 | $6.06 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 4,439 | $6.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 50 | $6.055 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 637 | $6.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $6.06 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 5,416 | $6.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 30 | $6.06 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 5,000 | $6.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 79 | $6.06 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 253 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 8,600 | $6.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 163 | $6.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 52 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 150 | $6.28 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 20 | $6.289 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 91 | $6.29 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 79 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 62 | $6.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 79 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 38 | $6.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 37 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 280 | $6.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 1 | $6.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $6.095 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 1 | $6.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 35 | $6.085 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $6.085 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 49 | $6.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 419 | $6.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 354 | $6.33 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 8 | $6.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $6.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 174 | $6.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $6.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $6.345 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $6.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 18 | $6.35 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 4 | $6.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $6.345 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $6.09 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 1,000 | $6.35 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 305 | $6.35 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 295 | $6.35 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 400 | $6.06 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 542 | $6.33 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 79 | $6.04 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 69 | $6.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 74 | $6.32 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1,077 | $6.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 611 | $6.34 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1,077 | $6.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1,077 | $6.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 202 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 500 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 55 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1,000 | $6.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $6.05 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 150 | $6.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 81 | $6.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 29 | $6.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $6.07 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.075 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 700 | $6.08 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 18 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 700 | $6.08 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 74 | $6.08 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 52 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 54 | $6.07 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 245 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 55 | $6.07 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 12 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 44 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 44 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 4 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 52 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 26 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 577 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 30 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 25 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 8 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 36 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 13 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 4 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 11 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 116 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 48 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 37 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 214 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 591 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 175 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 280 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 651 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 101 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 28 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 56 | $6.08 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 69 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 17 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 442 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 125 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 24 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 284 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 80 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 9 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 22 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 6 | $6.10 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.12 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 118 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 144 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 175 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 356 | $6.13 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1,244 | $6.13 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 456 | $6.13 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1,244 | $6.13 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 50 | $6.13 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $6.125 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $6.125 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $6.125 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $6.125 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $6.125 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 400 | $6.14 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $6.125 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 200 | $6.12 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 339 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 2,500 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 399 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 20 | $6.34 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 66 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 501 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 57 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 581 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1,593 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 174 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 213 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 69 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 38 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 122 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 432 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 126 | $6.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 17 | $6.11 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 150 | $6.12 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $6.12 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 753 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 229 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 804 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 41 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 34 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 181 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 279 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 90 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 21 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 327 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 381 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 233 | $6.15 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 94 | $6.16 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 13 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 63 | $6.16 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 43 | $6.16 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 707 | $6.18 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 236 | $6.18 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 300 | $6.16 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 500 | $6.15 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 200 | $6.15 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $6.145 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 175 | $6.145 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 262 | $6.145 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $6.145 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 49 | $6.15 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 84 | $6.15 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 16 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 162 | $6.16 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 400 | $6.16 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $6.16 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 150 | $6.16 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 3 | $6.13 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 228 | $6.13 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 612 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $6.14 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 20 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 242 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 19 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 30 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 29 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 22 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 19 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 22 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 18 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 47 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 323 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1,380 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 9 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 50 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 20 | $6.35 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 60 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 375 | $6.35 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 31 | $6.35 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $6.15 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 23 | $6.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 16 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 25 | $6.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 150 | $6.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $6.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 21 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 6 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 6 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 12 | $6.17 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 30 | $6.18 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 500 | $6.20 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $6.195 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 500 | $6.18 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 199 | $6.18 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 18 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 87 | $6.19 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 720 | $6.19 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 193 | $6.19 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 111 | $6.19 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 74 | $6.19 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 99 | $6.19 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 116 | $6.19 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $6.255 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $6.255 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 600 | $6.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 22 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 600 | $6.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 47 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 18 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 11 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 251 | $6.21 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 163 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 36 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 162 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 29 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 6 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 105 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 599 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 554 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 8 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 8 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 150 | $6.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 80 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 50 | $6.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 23 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 997 | $6.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 12 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 500 | $6.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 356 | $6.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 14 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 68 | $6.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 150 | $6.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 150 | $6.20 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 50 | $6.73 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 368 | $6.25 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 50 | $6.725 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 20 | $6.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 683 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 30 | $6.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 335 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 31 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,217 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1,776 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 294 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 500 | $6.75 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 9 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 9 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 134 | $6.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 44 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 85 | $6.27 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 4 | $6.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 66 | $6.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 71 | $6.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 17 | $6.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 12 | $6.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 500 | $6.24 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 500 | $6.24 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 44 | $6.78 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 26 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 300 | $6.24 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 39 | $6.78 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 17 | $6.78 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 50 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 17 | $6.78 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $6.235 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 33 | $6.75 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 167 | $6.75 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 47 | $6.23 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 150 | $6.75 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 12 | $6.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 18 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 57 | $6.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 127 | $6.25 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 93 | $6.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 928 | $6.28 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 50 | $6.73 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 35 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 75 | $6.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 16 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 147 | $6.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 151 | $6.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 10 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $6.735 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 22 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
11:18:53 - 21-May-26 |
| Unknown* | 50 | $6.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 91 | $6.27 | Automatic Execution |
11:18:53 - 21-May-26 |
| Unknown* | 50 | $6.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $6.27 | Automatic Execution |
11:18:53 - 21-May-26 |
| Unknown* | 50 | $6.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
11:18:53 - 21-May-26 |
| Unknown* | 50 | $6.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 46 | $6.28 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 7 | $6.71 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 150 | $6.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 43 | $6.28 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 37 | $6.69 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 150 | $6.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $6.27 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 35 | $6.69 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 300 | $6.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 164 | $6.28 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 142 | $6.69 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 42 | $6.28 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 807 | $6.69 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 73 | $6.27 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 300 | $6.68 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 143 | $6.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 2,200 | $6.68 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $6.265 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 862 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $6.265 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 110 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.265 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 40 | $6.75 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $6.265 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 140 | $6.75 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.265 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 391 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.265 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 312 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 58 | $6.20 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 400 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3,028 | $6.21 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 35 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 229 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $6.21 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 71 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 337 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 488 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 35 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 107 | $6.24 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 35 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 83 | $6.24 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 56 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $6.25 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 26 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 35 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.265 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 18 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.265 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 69 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 143 | $6.28 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $6.28 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 69 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 103 | $6.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 117 | $6.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2,605 | $6.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 69 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 85 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 18 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 78 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 214 | $6.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 13 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 97 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 86 | $6.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 35 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 46 | $6.299 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $6.295 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 170 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 56 | $6.295 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 44 | $6.295 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 95 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 56 | $6.295 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 2 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 61 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 44 | $6.295 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 400 | $6.30 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 126 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 95 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 689 | $6.30 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 32 | $6.30 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 150 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 600 | $6.30 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 126 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 150 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 5 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 28 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 80 | $6.275 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 333 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $6.275 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $6.279 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 400 | $6.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 45 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 150 | $6.25 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 25 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 26 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 150 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 700 | $6.23 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 28 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3,510 | $6.23 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 50 | $6.76 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,200 | $6.23 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 151 | $6.76 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 44 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $6.22 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 300 | $6.76 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 687 | $6.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $6.78 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 69 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 608 | $6.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 46 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 33 | $6.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 69 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $6.205 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 28 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $6.205 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 12 | $6.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 12 | $6.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 66 | $6.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 66 | $6.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 22 | $6.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 137 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 22 | $6.75 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 7 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 96 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 46 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 139 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 109 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1,700 | $6.73 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 310 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 89 | $6.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 68 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 62 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 66 | $6.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 67 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 22 | $6.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 64 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 75 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 35 | $6.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 75 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 29 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 36 | $6.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 70 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 78 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 250 | $6.67 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 63 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 136 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 120 | $6.65 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 26 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 44 | $6.65 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 28 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 112 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 9 | $6.65 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 92 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 87 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 27 | $6.65 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 158 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 180 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 50 | $6.65 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 132 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 86 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 92 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 194 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 74 | $6.65 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 158 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 62 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 13 | $6.66 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 131 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 38 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 150 | $6.66 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 115 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 13 | $6.66 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 16 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 85 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 300 | $6.66 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 426 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 150 | $6.66 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 16 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 50 | $6.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 153 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 50 | $6.69 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 35 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 28 | $6.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4,574 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 22 | $6.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 39 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 56 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 22 | $6.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 150 | $6.67 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 51 | $6.67 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $6.22 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 63 | $6.67 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $6.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 300 | $6.66 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 150 | $6.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 30 | $6.65 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 47 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $6.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 55 | $6.65 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 400 | $6.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 11 | $6.65 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 56 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 86 | $6.24 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $6.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 168 | $6.24 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 500 | $6.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $6.24 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $6.24 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 800 | $6.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $6.24 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 800 | $6.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 600 | $6.68 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 47 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 199 | $6.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $6.67 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $6.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 1,000 | $6.70 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $6.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 64 | $6.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 50 | $6.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $6.26 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 150 | $6.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 59 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 17 | $6.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 36 | $6.28 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $6.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 11 | $6.76 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $6.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 11 | $6.76 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 20 | $6.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 33 | $6.76 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 30 | $6.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 47 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $6.76 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 42 | $6.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 46 | $6.76 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 130 | $6.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 870 | $6.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 84 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 30 | $6.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 22 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 16 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 21 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 44 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 53 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 29 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 141 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 518 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 93 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 418 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 76 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 85 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 448 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 37 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 7 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 343 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 16 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 118 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 12 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 154 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 20 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 54 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 41 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 9 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 150 | $6.81 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 71 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 7 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2,712 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 54 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 700 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 120 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1,250 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 91 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 15 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 81 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 600 | $6.29 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 106 | $6.32 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 240 | $6.29 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 235 | $6.29 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 7 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $6.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 63 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 65 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1,400 | $6.28 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 35 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 85 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 6 | $6.27 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 66 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 68 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 51 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 35 | $6.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 27 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 137 | $6.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 12 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 173 | $6.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 75 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 991 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 57 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 17 | $6.28 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 85 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 95 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $6.27 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 9 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 13 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 4 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 125 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 34 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 75 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 11 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 480 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 14 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 19 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 424 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 66 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 214 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 47 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 87 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 464 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 157 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 33 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 206 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 6 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 609 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 102 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 4 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 78 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 88 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 25 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 70 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 32 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 137 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 17 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 21 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 34 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2,301 | $6.80 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 16 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 25 | $6.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 157 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 15 | $6.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 120 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 137 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $6.79 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 52 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 66 | $6.79 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 69 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 137 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 37 | $6.79 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 203 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 41 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 53 | $6.79 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 155 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 230 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 94 | $6.79 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 107 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 150 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $6.78 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 81 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 150 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 18 | $6.77 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 8 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 150 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $6.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 11 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $6.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 172 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 97 | $6.79 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 226 | $6.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 150 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 103 | $6.79 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 172 | $6.32 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 226 | $6.32 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 143 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 632 | $6.79 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 27 | $6.32 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 68 | $6.79 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 34 | $6.32 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 15 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 508 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 15 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1,183 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 436 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 17 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 15 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 138 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 13 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 20 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 730 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 18 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 16 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 13 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 14 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 88 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 12 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 22 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 12 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 9 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 14 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 50 | $6.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 57 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 26 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 50 | $6.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 41 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 44 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 31 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 3 | $6.27 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 400 | $6.76 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 28 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 400 | $6.76 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 36 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 34 | $6.23 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 18 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 34 | $6.23 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 14 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 1,200 | $6.21 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 18 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 74 | $6.22 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 14 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 208 | $6.23 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 150 | $6.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 28 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 40 | $6.27 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 95 | $6.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 36 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 200 | $6.27 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 39 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 200 | $6.27 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 3,200 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 51 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Unknown* | 200 | $6.25 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 388 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 28 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2,801 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 21 | $6.32 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 357 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 334 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 429 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 467 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 65 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 360 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 16 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 113 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 191 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 134 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 147 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 700 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 62 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 212 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 300 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 48 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 194 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 76 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 164 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 80 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 150 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 245 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 193 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 104 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 140 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 65 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 420 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 76 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 276 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 13 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 99 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 418 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 273 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 27 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 191 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 21 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 15 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 187 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 25 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 291 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 377 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 32 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 69 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 205 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 237 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 103 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 131 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 183 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 26 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 278 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 24 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 182 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 31 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 3 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 89 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 21 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 137 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 313 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 28 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 10 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 61 | $6.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 282 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 218 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 150 | $6.73 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 101 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 43 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 400 | $6.73 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 131 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 300 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 266 | $6.72 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 150 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 172 | $6.71 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 65 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 150 | $6.28 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 28 | $6.71 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 101 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 46 | $6.30 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 222 | $6.70 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 541 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 2 | $6.30 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 566 | $6.70 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 131 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 1 | $6.30 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 121 | $6.70 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 14 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 40 | $6.29 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 125 | $6.70 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 400 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 73 | $6.29 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 48 | $6.70 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 639 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 39 | $6.29 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 116 | $6.70 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 17 | $6.32 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 40 | $6.29 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 6 | $6.70 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 3 | $6.33 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 47 | $6.29 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 18 | $6.70 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 33 | $6.33 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 50 | $6.28 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 61 | $6.67 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 4 | $6.33 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 150 | $6.28 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 78 | $6.67 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 4 | $6.33 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 78 | $6.34 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 21 | $6.34 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 69 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 109 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 22 | $6.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 61 | $6.69 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $6.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $6.685 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 77 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 50 | $6.685 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 130 | $6.36 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 77 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 50 | $6.685 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 73 | $6.36 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 23 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 300 | $6.69 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 77 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 4 | $6.34 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 26 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 33 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 217 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 67 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 33 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 111 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 67 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 200 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 111 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 67 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1,809 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 122 | $6.60 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 111 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 300 | $6.59 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 89 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 84 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 174 | $6.59 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 70 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 150 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 226 | $6.59 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 98 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 84 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 400 | $6.59 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 44 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 300 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 199 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 150 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 400 | $6.59 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 30 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 150 | $6.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 700 | $6.59 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 196 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 150 | $6.305 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 500 | $6.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1,678 | $6.36 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 700 | $6.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 345 | $6.35 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 400 | $6.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 394 | $6.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 5 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $6.595 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 2,263 | $6.33 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 50 | $6.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2,037 | $6.33 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 50 | $6.62 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 75 | $6.325 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 131 | $6.63 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $6.325 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 78 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 869 | $6.63 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $6.325 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 22 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $6.325 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 17 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1,000 | $6.65 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 92 | $6.37 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $6.66 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 150 | $6.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $6.66 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 150 | $6.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 300 | $6.67 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 400 | $6.35 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 32 | $6.685 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 20 | $6.34 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 68 | $6.685 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1,200 | $6.31 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 45 | $6.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 10 | $6.72 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 1,200 | $6.31 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 407 | $6.73 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1,419 | $6.29 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 93 | $6.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 65 | $6.73 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1,419 | $6.29 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 19 | $6.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 13 | $6.73 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 70 | $6.30 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 7 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 13 | $6.73 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 5 | $6.29 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 29 | $6.75 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 25 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 20 | $6.75 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 360 | $6.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 37 | $6.75 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 143 | $6.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 27 | $6.75 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 293 | $6.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 13 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 17 | $6.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $6.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 47 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 63 | $6.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 219 | $6.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 2 | $6.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 49 | $6.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 11 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 21 | $6.73 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 266 | $6.30 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 47 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $6.69 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 66 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 31 | $6.69 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 31 | $6.69 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 44 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 150 | $6.69 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 300 | $6.72 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 99 | $6.285 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 40 | $6.72 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 648 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 900 | $6.73 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 29 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 8 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 9 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 36 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 30 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 128 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 18 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 8 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 481 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 12 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 6 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 65 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 173 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 58 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 374 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 17 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 74 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 93 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 26 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 105 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 17 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 47 | $6.75 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 290 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 13 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 95 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 33 | $6.29 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 95 | $6.72 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 169 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 150 | $6.72 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 383 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 159 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 156 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1,750 | $6.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 13 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 118 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 150 | $6.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 3 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 156 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 255 | $6.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 3 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 156 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 255 | $6.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 43 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 161 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 66 | $6.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 6 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 118 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 150 | $6.215 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 35 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 118 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 6 | $6.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 9 | $6.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 113 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 29 | $6.24 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 171 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 225 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 51 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 67 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 118 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 282 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 11 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 214 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 36 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 69 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 39 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 17 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 91 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 61 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 19 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 105 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 86 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 139 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 113 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 280 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 14 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 66 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 77 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1,243 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 19 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 257 | $6.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $6.68 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 103 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 30 | $6.195 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $6.66 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 59 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $6.66 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 44 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $6.66 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 40 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 61 | $6.195 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $6.66 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 74 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 22 | $6.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 50 | $6.66 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 52 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 185 | $6.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 114 | $6.64 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 97 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 33 | $6.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 118 | $6.64 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 34 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $6.64 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 44 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 973 | $6.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 39 | $6.64 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 165 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $6.64 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 124 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 66 | $6.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 500 | $6.61 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 151 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 269 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 124 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 17 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 205 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 81 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 235 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 7 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 310 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 20 | $6.12 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 5 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 135 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 38 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 139 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 280 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 51 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 280 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 258 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 270 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 98 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 158 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 33 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 19 | $6.64 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 220 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 300 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 164 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 33 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 203 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 218 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 164 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 824 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 66 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 252 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 9 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 17 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 99 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 9 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 91 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 95 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 241 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 228 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 218 | $6.60 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 217 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2,674 | $6.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 300 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 16 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 688 | $6.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 64 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 781 | $6.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 13 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 16 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 781 | $6.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 70 | $6.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 32 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 781 | $6.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 70 | $6.30 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 32 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 276 | $6.62 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 77 | $6.30 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 49 | $6.62 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 21 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1,049 | $6.549 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 180 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 50 | $6.54 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 4,040 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 21 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 180 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 400 | $6.52 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 6,041 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 144 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 199 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 43 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 121 | $6.57 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 59 | $6.31 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 106 | $6.58 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1,319 | $6.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 150 | $6.58 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 28 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 44 | $6.58 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 26 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 124 | $6.58 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1,081 | $6.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 24 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 146 | $6.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 1,319 | $6.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 15 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 150 | $6.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 18 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 150 | $6.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 262 | $6.315 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 45 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 150 | $6.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 37 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $6.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 1,081 | $6.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 36 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $6.59 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 1,319 | $6.32 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 47 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $6.63 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 27 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 36 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 400 | $6.315 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 36 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 18 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 400 | $6.315 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 50 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 19 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 50 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 14 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 27 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 95 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 20 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 105 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 40 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 230 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 37 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 68 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 12 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 36 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 20 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 115 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 15 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 58 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 34 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 23 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 38 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 37 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 11 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 68 | $6.31 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 63 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 3 | $6.37 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 110 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 50 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $6.67 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 600 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 68 | $6.09 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 43 | $6.67 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 50 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 43 | $6.09 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 57 | $6.67 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $6.67 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 600 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 8 | $6.66 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 262 | $6.375 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 351 | $6.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 50 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 444 | $6.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 300 | $6.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 504 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 148 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 34 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 9 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 83 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 24 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 13 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 46 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 13 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 57 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 70 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 3 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 16 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $6.709 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $6.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 50 | $6.705 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 806 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 90 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 135 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 24 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 41 | $6.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $6.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 14 | $6.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $6.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 302 | $6.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 150 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 650 | $6.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 150 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 150 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $6.735 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,000 | $6.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1,000 | $6.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $6.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 288 | $6.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $6.805 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 200 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 18 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1,205 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 11 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 14 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 106 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 89 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 35 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 22 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 23 | $6.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 13 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 8 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 23 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 27 | $6.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $6.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 29 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 63 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,000 | $6.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,000 | $6.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $6.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 380 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 733 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 435 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3,294 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3,706 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,000 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $6.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 37 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 28 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 67 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 43 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 68 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 27 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 24 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 188 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 52 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2,942 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 832 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 29 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 21 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 66 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 23 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 116 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 46 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 15 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 45 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 116 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 116 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 12 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 161 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 140 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 117 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 108 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 117 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 25 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 270 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 22 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 304 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 15 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 213 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 273 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 290 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 551 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 39 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 114 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 28 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 200 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 42 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 91 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 9 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 191 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 193 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 231 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 65 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 23 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 6 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 20 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 34 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 23 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 339 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 232 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 105 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 28 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 231 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 23 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 24 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 245 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 28 | $6.95 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 40 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 7 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 45 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 70 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 449 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 11 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 115 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 14 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 141 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 28 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 56 | $6.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 200 | $6.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 133 | $6.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1,720 | $6.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 44 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 30 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 30 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 181 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 19 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 81 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 19 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 66 | $7.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 18 | $7.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $7.015 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 27 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 12 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 1,249 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 194 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 2,899 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 136 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 3 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 8 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 74 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 173 | $7.07 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 101 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 37 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 137 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 11 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 86 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 24 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1,215 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 23 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 9 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 29 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 75 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 628 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 171 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 296 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 56 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 82 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 400 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 254 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 217 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 139 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1,217 | $7.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 53 | $7.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 42 | $7.08 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 3 | $7.07 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 160 | $7.09 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 380 | $7.04 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 1,000 | $7.04 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 175 | $6.925 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 400 | $6.925 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 400 | $6.925 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 400 | $6.925 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 138 | $6.925 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 262 | $6.925 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 400 | $6.925 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $6.915 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 22 | $6.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $6.925 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 22 | $6.92 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 78 | $6.92 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 45 | $6.92 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 272 | $6.92 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 4,033 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 181 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 65 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 73 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 97 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 124 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 29 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 292 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 108 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 299 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 7 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 74 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 7 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 29 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 14 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 9 | $6.94 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 95 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 183 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 197 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 340 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 149 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 169 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 179 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 815 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 197 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1,132 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 129 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 500 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 550 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 325 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 664 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 963 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 390 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 306 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 43 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 386 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 235 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 41 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 136 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 223 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 83 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 695 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 177 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 166 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 83 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 372 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 257 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 104 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 101 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 103 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 105 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 65 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 104 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 258 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 158 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 481 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 411 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 108 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 4,016 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 80 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 53 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 55 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 56 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 95 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 144 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 130 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 80 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 80 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 132 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 176 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 136 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 18 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 160 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 160 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 79 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 136 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 90 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 39 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 160 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 104 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 191 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 147 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 142 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 37 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 281 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 144 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 159 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 14 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 187 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 408 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 195 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 24 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 98 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 399 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 400 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 98 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 68 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 94 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 168 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 532 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 264 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 112 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 311 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 265 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 111 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 120 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 105 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 47 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 16 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 279 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 152 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 721 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 90 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 424 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 206 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 579 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 783 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 759 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 466 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 20 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 30 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 40 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2,000 | $6.95 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1,000 | $6.96 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 120 | $6.98 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 5 | $7.01 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 25 | $7.01 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 50 | $7.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 42 | $7.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 12 | $7.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 27 | $7.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 36 | $7.01 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 189 | $7.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 105 | $7.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 17 | $7.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 22 | $7.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 17 | $7.10 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 35 | $7.03 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 8 | $7.04 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 25 | $6.99 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $6.975 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $6.975 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 34 | $6.975 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 66 | $6.97 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 34 | $6.98 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 166 | $6.98 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 396 | $6.98 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 749 | $6.98 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 86 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 150 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 47 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 16 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 18 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 7 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $7.005 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 460 | $7.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 770 | $7.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 500 | $7.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 770 | $7.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 41 | $7.02 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 99 | $7.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 500 | $7.02 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 19 | $7.04 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $6.995 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $6.995 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 27 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 27 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 111 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 27 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 69 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 107 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 33 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 27 | $6.98 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 168 | $6.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 843 | $6.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 356 | $6.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 27 | $6.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 33 | $6.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $6.99 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 16 | $6.99 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $6.99 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 44 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 32 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 59 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 11 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 298 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 81 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 89 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 44 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 80 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 80 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 132 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 125 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 175 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $7.02 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 75 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 51 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 37 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 31 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 50 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 5 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 105 | $7.04 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 27 | $7.04 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 175 | $7.035 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 206 | $7.035 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 56 | $7.035 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 111 | $7.035 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 64 | $7.035 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 4 | $7.035 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 130 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 270 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 430 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 430 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 80 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 70 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 19 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 21 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 178 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 12 | $7.05 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 400 | $7.09 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 64 | $7.07 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 64 | $7.07 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 30 | $7.07 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 30 | $7.07 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 92 | $7.06 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 30 | $7.06 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 15 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 37 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 52 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 24 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 14 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 20 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 48 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 21 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 79 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 35 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 5 | $7.10 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 25 | $7.12 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 30 | $7.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 14 | $7.12 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 9 | $7.15 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 10 | $7.199 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 279 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 72 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 92 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 35 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 17 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 27 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 34 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 12 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 360 | $7.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 25 | $7.20 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 5 | $7.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $7.245 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $7.245 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 150 | $7.245 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $7.32 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 78 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 68 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 695 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 531 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 273 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 134 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 210 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 19 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 31 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 86 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 3 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 16 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 195 | $7.30 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 3 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 156 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 16 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 821 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 123 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 60 | $7.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 20 | $7.25 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 50 | $7.199 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 13 | $7.25 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 117 | $7.25 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 8 | $7.25 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 169 | $7.25 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 24 | $7.25 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 226 | $7.24 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 24 | $7.24 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 56 | $7.20 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 34 | $7.20 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 14 | $7.19 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 336 | $7.19 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 337 | $7.11 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 166 | $7.11 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 139 | $7.18 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 108 | $7.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 68 | $7.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 21 | $7.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 22 | $7.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 531 | $7.19 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 309 | $7.19 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 44 | $7.23 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 14 | $7.24 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 111 | $7.24 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 21 | $7.25 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 20 | $7.25 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 190 | $7.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1,312 | $7.28 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 77 | $7.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 22 | $7.25 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 21 | $7.25 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 46 | $7.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 168 | $7.28 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 39 | $7.28 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 17 | $7.28 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 128 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 108 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 49 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 387 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 258 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 3 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 39 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 121 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 24 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 286 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 24 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 44 | $7.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 44 | $7.25 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 62 | $7.215 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $7.215 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 33 | $7.20 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1,000 | $7.23 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 44 | $7.20 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 44 | $7.15 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 30 | $7.10 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2,000 | $7.07 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1,548 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 137 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 582 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 139 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 206 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 68 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 72 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2,147 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 338 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 331 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 499 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,031 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 170 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 800 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,400 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 300 | $7.08 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 20 | $6.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 23 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 57 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 6 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 120 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 17 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 28 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 6 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 27 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 27 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 11 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 90 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 72 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 20 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 87 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 17 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 57 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 40 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 22 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 64 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 17 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 126 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 14 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 611 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 49 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 95 | $6.94 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 69 | $6.95 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 21 | $6.95 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 113 | $6.95 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 38 | $6.95 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 27 | $6.95 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 63 | $6.95 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $6.955 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 211 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 30 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 92 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 400 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 30 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 38 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 4 | $6.96 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 73 | $6.96 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 22 | $6.96 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 23 | $6.98 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 23 | $7.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 23 | $7.00 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 50 | $6.955 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 17 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 7 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 15 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 19 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 15 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 18 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 2 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 36 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 35 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 34 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 7 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 129 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 16 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 71 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 6 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 131 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 40 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 135 | $6.97 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 588 | $6.97 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $6.97 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 77 | $6.97 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 30 | $6.98 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 65 | $6.98 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 85 | $6.98 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 197 | $6.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 338 | $6.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 47 | $6.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 82 | $6.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 31 | $6.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 103 | $6.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1,411 | $7.01 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 17 | $7.01 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 202 | $6.99 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 166 | $6.98 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 199 | $6.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 76 | $6.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 153 | $6.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 232 | $6.98 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 37 | $6.98 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 137 | $6.98 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 272 | $6.99 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 32 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 11 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 57 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 51 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 40 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 134 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 49 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 62 | $7.00 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 30 | $6.989 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 5,045 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1,000 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 91 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4,181 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 99 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 11 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 267 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 28 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 37 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 351 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 57 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 6 | $6.95 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $6.98 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 11 | $7.00 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 56 | $6.975 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 44 | $6.975 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 56 | $6.97 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 44 | $6.97 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 105 | $6.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 20 | $6.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 20 | $6.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 245 | $7.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1,000 | $7.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 555 | $7.01 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 19 | $6.98 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 66 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 23 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 34 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 177 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 23 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 400 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 199 | $6.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 747 | $7.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 230 | $7.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 23 | $7.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 20 | $7.009 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3,000 | $7.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 889 | $7.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 287 | $7.01 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 17 | $7.06 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 50 | $7.08 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 3 | $7.19 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 2 | $7.19 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 152 | $7.24 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 48 | $7.24 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 22 | $7.075 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 89 | $7.03 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $7.03 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 11 | $7.035 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 34 | $7.035 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 34 | $7.035 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 34 | $7.035 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 69 | $8.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 136 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 28 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 13 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 176 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 4 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 137 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 84 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 216 | $8.44 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 5 | $8.459 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 5 | $8.459 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 5 | $8.469 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $8.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1,771 | $8.45 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 8 | $8.48 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 63 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 154 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 93 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 708 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 103 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 251 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 155 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 136 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 471 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 123 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 136 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 201 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 273 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 304 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 215 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 414 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 136 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 187 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,048 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 83 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 22 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 488 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 89 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 101 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 68 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 267 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 891 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 136 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 926 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 26 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 120 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 127 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 275 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 298 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 113 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 180 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 136 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 94 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 136 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 326 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 265 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 13 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 25 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 924 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 88 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 301 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 49 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,099 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 61 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 657 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 40 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 154 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 221 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 12 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 272 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 662 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 126 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 7 | $8.45 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 500 | $8.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 70 | $8.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 28 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 141 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 34 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 32 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 34 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 144 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 106 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 48 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 52 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 779 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 53 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 298 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 88 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,282 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 250 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 42 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 95 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 6 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 60 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 4 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 310 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 46 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 186 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 4 | $8.50 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 400 | $8.53 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 63 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 74 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 90 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 31 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 9 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 68 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 33 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 128 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 19 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 181 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 32 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 45 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 8 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 113 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 11 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 70 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 157 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 15 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 88 | $8.53 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 400 | $8.539 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $8.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 53 | $8.559 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 699 | $8.61 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 22 | $8.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 22 | $8.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 530 | $8.62 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 70 | $8.62 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 300 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 300 | $8.605 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 60 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 66 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 23 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 19 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 14 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $8.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 60 | $8.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 112 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 111 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 52 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 22 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 113 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 49 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $8.75 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 14 | $8.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 65 | $8.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 110 | $8.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 66 | $8.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 24 | $8.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 38 | $8.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 38 | $8.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 62 | $8.825 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 21 | $8.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 49 | $8.825 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 38 | $8.825 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 79 | $8.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1,790 | $8.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 58 | $8.90 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 42 | $8.90 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 222 | $9.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 778 | $9.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 22 | $9.01 | Automatic Execution |
09:31:57 - 21-May-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 30 | $9.07 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 78 | $9.01 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 22 | $9.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 47 | $9.035 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 53 | $9.035 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 129 | $9.26 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 500 | $9.25 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 89 | $9.20 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1,000 | $9.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 187 | $9.09 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 90 | $9.09 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 123 | $9.09 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 98 | $9.10 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 93 | $9.26 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $9.26 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $9.259 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 27 | $9.21 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 4 | $9.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $9.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $9.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $9.39 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1,500 | $9.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $9.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 53 | $9.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $9.855 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $9.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 48 | $9.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $9.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,818 | $9.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 183 | $9.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $9.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $9.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $9.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 48 | $9.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 195 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 42 | $9.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $9.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $9.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $9.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $9.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $9.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $9.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $9.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $9.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $9.70 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 54 | $9.70 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 1 | $9.70 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 23 | $9.66 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $9.66 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 61 | $9.64 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 23 | $9.66 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 23 | $9.66 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 103 | $9.64 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 50 | $9.60 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 51 | $9.60 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 1 | $9.60 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 10 | $9.58 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 55 | $9.50 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 47 | $9.44 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 13 | $9.415 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 31 | $9.43 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 30 | $9.43 | Ordinary |
09:29:11 - 21-May-26 |
| Buy* | 30 | $9.41 | Ordinary |
09:28:58 - 21-May-26 |
| Sell* | 22 | $9.41 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 320 | $9.41 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 1 | $9.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 10 | $9.35 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
09:27:51 - 21-May-26 |
| Buy* | 693 | $9.32 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 38 | $9.23 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 42 | $9.215 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 32 | $9.22 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 4 | $9.20 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 2 | $9.22 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 2 | $9.23 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 4 | $9.24 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 5 | $9.26 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 20 | $9.33 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 10 | $9.33 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 781 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 79 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 1 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 13 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 51 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 14 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 15 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 200 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 100 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Buy* | 400 | $9.38 | Ordinary |
09:27:15 - 21-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
09:27:06 - 21-May-26 |
| Buy* | 51 | $9.31 | Ordinary |
09:27:03 - 21-May-26 |
| Unknown* | 16 | $9.30 | Ordinary |
09:27:03 - 21-May-26 |
| Buy* | 3 | $9.30 | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 1 | $9.30 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 133 | $9.31 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 78 | $9.28 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 200 | $9.29 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 1,200 | $9.29 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 200 | $9.29 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 545 | $9.31 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 500 | $9.29 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 5 | $9.339 | Ordinary |
09:26:17 - 21-May-26 |
| Sell* | 2 | $9.30 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 3 | $9.30 | Ordinary |
09:26:03 - 21-May-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 50 | $9.32 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 50 | $9.31 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 36 | $9.30 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 5 | $9.309 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 10 | $9.29 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 40 | $9.26 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 80 | $9.24 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 2,800 | $9.24 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 1 | $9.24 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 2 | $9.24 | Ordinary |
09:25:07 - 21-May-26 |
| Sell* | 2 | $9.25 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 35 | $9.29 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 28 | $9.29 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 37 | $9.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $9.27 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $9.27 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $9.29 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 46 | $9.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1,654 | $9.34 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 19 | $9.39 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 18 | $9.39 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 313 | $9.33 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 3 | $9.39 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 17 | $9.39 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 20 | $9.34 | Ordinary |
09:23:19 - 21-May-26 |
| Buy* | 18 | $9.35 | Ordinary |
09:23:15 - 21-May-26 |
| Buy* | 19 | $9.35 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 116 | $9.35 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 2 | $9.35 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 1 | $9.36 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 90 | $9.36 | Ordinary |
09:22:44 - 21-May-26 |
| Sell* | 10 | $9.36 | Ordinary |
09:22:44 - 21-May-26 |
| Sell* | 100 | $9.36 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 100 | $9.36 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 100 | $9.36 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 100 | $9.37 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 100 | $9.36 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 4 | $9.36 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 1,586 | $9.41 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 1,200 | $9.41 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 200 | $9.41 | Ordinary |
09:22:11 - 21-May-26 |
| Sell* | 49 | $9.40 | Ordinary |
09:22:10 - 21-May-26 |
| Sell* | 1 | $9.40 | Ordinary |
09:22:07 - 21-May-26 |
| Sell* | 4 | $9.41 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 10 | $9.41 | Ordinary |
09:22:05 - 21-May-26 |
| Sell* | 3 | $9.43 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 2 | $9.43 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 147 | $9.44 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 29 | $9.44 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 10 | $9.48 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 850 | $9.54 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 50 | $9.54 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 50 | $9.54 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 880 | $9.54 | Ordinary |
09:21:05 - 21-May-26 |
| Buy* | 20 | $9.54 | Ordinary |
09:21:05 - 21-May-26 |
| Buy* | 8 | $9.56 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 500 | $9.53 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 100 | $9.53 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 100 | $9.53 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 71 | $9.52 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 234 | $9.52 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 161 | $9.52 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 139 | $9.52 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 3 | $9.52 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 100 | $9.52 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 30 | $9.52 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 14 | $9.52 | Ordinary |
09:21:00 - 21-May-26 |
| Buy* | 38 | $9.52 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 105 | $9.51 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 10 | $9.52 | Ordinary |
09:20:56 - 21-May-26 |
| Buy* | 20 | $9.52 | Ordinary |
09:20:44 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
09:20:44 - 21-May-26 |
| Buy* | 220 | $9.52 | Ordinary |
09:20:44 - 21-May-26 |
| Sell* | 100 | $9.52 | Ordinary |
09:20:22 - 21-May-26 |
| Sell* | 100 | $9.52 | Ordinary |
09:20:22 - 21-May-26 |
| Buy* | 100 | $9.53 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 10 | $9.53 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 200 | $9.51 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 100 | $9.51 | Ordinary |
09:20:12 - 21-May-26 |
| Buy* | 50 | $9.51 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 30 | $9.51 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 50 | $9.51 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 50 | $9.51 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 50 | $9.51 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 50 | $9.51 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 100 | $9.52 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 100 | $9.52 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 100 | $9.52 | Ordinary |
09:20:02 - 21-May-26 |
| Sell* | 50 | $9.53 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 50 | $9.53 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 50 | $9.53 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 50 | $9.53 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 8 | $9.54 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 57 | $9.53 | Ordinary |
09:19:55 - 21-May-26 |
| Buy* | 46 | $9.53 | Ordinary |
09:19:55 - 21-May-26 |
| Buy* | 57 | $9.53 | Ordinary |
09:19:55 - 21-May-26 |
| Buy* | 220 | $9.50 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 100 | $9.50 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 2,800 | $9.49 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 27 | $9.48 | Ordinary |
09:19:47 - 21-May-26 |
| Buy* | 125 | $9.48 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 9 | $9.48 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 100 | $9.46 | Ordinary |
09:19:34 - 21-May-26 |
| Buy* | 376 | $9.45 | Ordinary |
09:19:33 - 21-May-26 |
| Buy* | 65 | $9.45 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 2 | $9.45 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 387 | $9.46 | Ordinary |
09:19:18 - 21-May-26 |
| Sell* | 13 | $9.46 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 50 | $9.48 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 8 | $9.53 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 100 | $9.54 | Ordinary |
09:18:38 - 21-May-26 |
| Sell* | 100 | $9.54 | Ordinary |
09:18:38 - 21-May-26 |
| Sell* | 8 | $9.54 | Ordinary |
09:18:38 - 21-May-26 |
| Sell* | 8 | $9.54 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 295 | $9.54 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 9 | $9.53 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 21 | $9.53 | Ordinary |
09:18:36 - 21-May-26 |
| Unknown* | 8 | $9.50 | Ordinary |
09:18:34 - 21-May-26 |
| Unknown* | 8 | $9.50 | Ordinary |
09:18:33 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.52 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 1 | $9.51 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.51 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.51 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.50 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.50 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.50 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.50 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 950 | $9.50 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.49 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.48 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.48 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 10 | $9.48 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 8 | $9.47 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 51 | $9.46 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 10 | $9.46 | Ordinary |
09:18:28 - 21-May-26 |
| Buy* | 36 | $9.47 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 50 | $9.42 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 50 | $9.42 | Ordinary |
09:18:22 - 21-May-26 |
| Buy* | 30 | $9.43 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 57 | $9.44 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 100 | $9.44 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 250 | $9.47 | Ordinary |
09:18:08 - 21-May-26 |
| Unknown* | 100 | $9.45 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 100 | $9.44 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 223 | $9.46 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 27 | $9.46 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 43 | $9.45 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 137 | $9.45 | Ordinary |
09:17:50 - 21-May-26 |
| Unknown* | 50 | $9.46 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 100 | $9.47 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 10 | $9.47 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 8 | $9.48 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 8 | $9.50 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 5,250 | $9.50 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 8 | $9.49 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 8 | $9.49 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 8 | $9.49 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 8 | $9.48 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 14 | $9.47 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 1 | $9.47 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 8 | $9.47 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 8 | $9.46 | Ordinary |
09:17:07 - 21-May-26 |
| Sell* | 1,074 | $9.45 | Ordinary |
09:16:59 - 21-May-26 |
| Buy* | 8 | $9.45 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 280 | $9.41 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 144 | $9.41 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 7 | $9.41 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 100 | $9.41 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 27 | $9.42 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 50 | $9.41 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 50 | $9.42 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 50 | $9.42 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 508 | $9.40 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 160 | $9.40 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 15 | $9.40 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 67 | $9.40 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 45 | $9.40 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 1 | $9.38 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 5 | $9.38 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 1 | $9.38 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 28 | $9.38 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 20 | $9.39 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 8 | $9.37 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 8 | $9.38 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 8 | $9.38 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 8 | $9.38 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 8 | $9.38 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 8 | $9.36 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 8 | $9.36 | Ordinary |
09:15:49 - 21-May-26 |
| Buy* | 8 | $9.36 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 222 | $9.32 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 324 | $9.29 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 2 | $9.24 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 2 | $9.26 | Ordinary |
09:14:52 - 21-May-26 |
| Sell* | 2 | $9.28 | Ordinary |
09:14:29 - 21-May-26 |
| Sell* | 350 | $9.30 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
09:14:22 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
09:14:21 - 21-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 50 | $9.24 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 100 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $9.24 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 19 | $9.25 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 71 | $9.25 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 8 | $9.24 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 8 | $9.24 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 59 | $9.21 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 5 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 50 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 1 | $9.23 | Ordinary |
09:14:05 - 21-May-26 |
| Unknown* | 68 | $9.26 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 54 | $9.25 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 35 | $9.28 | Ordinary |
09:14:03 - 21-May-26 |
| Sell* | 50 | $9.28 | Ordinary |
09:14:03 - 21-May-26 |
| Sell* | 21 | $9.30 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:13:51 - 21-May-26 |
| Buy* | 80 | $9.41 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 20 | $9.41 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 161 | $9.40 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 20 | $9.35 | Ordinary |
09:13:23 - 21-May-26 |
| Buy* | 1,737 | $9.34 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 265 | $9.31 | Ordinary |
09:13:06 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 2 | $9.32 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 133 | $9.32 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
09:12:50 - 21-May-26 |
| Sell* | 30 | $9.34 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 60 | $9.34 | Ordinary |
09:12:49 - 21-May-26 |
| Buy* | 100 | $9.349 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 50 | $9.34 | Ordinary |
09:12:35 - 21-May-26 |
| Sell* | 77 | $9.33 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 100 | $9.33 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 720 | $9.33 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 90 | $9.33 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 25 | $9.35 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 11 | $9.35 | Ordinary |
09:12:25 - 21-May-26 |
| Buy* | 3,189 | $9.36 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 111 | $9.37 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 1 | $9.36 | Ordinary |
09:12:18 - 21-May-26 |
| Sell* | 1 | $9.36 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 550 | $9.40 | Ordinary |
09:12:04 - 21-May-26 |
| Buy* | 5 | $9.41 | Ordinary |
09:12:02 - 21-May-26 |
| Sell* | 10 | $9.40 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 300 | $9.40 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 10 | $9.40 | Ordinary |
09:11:53 - 21-May-26 |
| Sell* | 60 | $9.40 | Ordinary |
09:11:51 - 21-May-26 |
| Sell* | 30 | $9.40 | Ordinary |
09:11:50 - 21-May-26 |
| Sell* | 10 | $9.40 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 10 | $9.40 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 720 | $9.43 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 46 | $9.44 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 4 | $9.44 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 50 | $9.44 | Ordinary |
09:11:41 - 21-May-26 |
| Buy* | 50 | $9.45 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 50 | $9.47 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 10 | $9.47 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 70 | $9.47 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 100 | $9.50 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 45 | $9.50 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $9.50 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 10 | $9.49 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 497 | $9.49 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 537 | $9.48 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 183 | $9.48 | Ordinary |
09:11:23 - 21-May-26 |
| Unknown* | 24 | $9.48 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 30 | $9.49 | Ordinary |
09:11:21 - 21-May-26 |
| Buy* | 40 | $9.52 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 11 | $9.52 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 148 | $9.505 | Ordinary |
09:11:16 - 21-May-26 |
| Buy* | 12 | $9.505 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 720 | $9.46 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 15 | $9.47 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 1 | $9.51 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 10 | $9.51 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 40 | $9.50 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 200 | $9.50 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 10 | $9.50 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 48 | $9.50 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 7 | $9.50 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 1 | $9.49 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 10 | $9.49 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 40 | $9.46 | Ordinary |
09:11:01 - 21-May-26 |
| Sell* | 1 | $9.46 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 100 | $9.41 | Ordinary |
09:10:55 - 21-May-26 |
| Sell* | 40 | $9.40 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 720 | $9.46 | Ordinary |
09:10:54 - 21-May-26 |
| Buy* | 50 | $9.47 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $9.47 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $9.47 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 10 | $9.47 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $9.46 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $9.45 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 10 | $9.45 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 10 | $9.44 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 10 | $9.43 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 1 | $9.42 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 11 | $9.41 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 10 | $9.40 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 10 | $9.40 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 55 | $9.40 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 1 | $9.38 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 6 | $9.38 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 1 | $9.37 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 39 | $9.36 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 11 | $9.36 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 10 | $9.34 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 50 | $9.34 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 80 | $9.33 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 10 | $9.33 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 50 | $9.33 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 1,538 | $9.34 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 8 | $9.34 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 300 | $9.34 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 3 | $9.33 | Ordinary |
09:09:54 - 21-May-26 |
| Buy* | 615 | $9.33 | Ordinary |
09:09:54 - 21-May-26 |
| Buy* | 105 | $9.33 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
09:09:52 - 21-May-26 |
| Buy* | 49 | $9.32 | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 11 | $9.32 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 30 | $9.32 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 30 | $9.32 | Ordinary |
09:09:36 - 21-May-26 |
| Buy* | 12 | $9.39 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 4 | $9.36 | Ordinary |
09:09:11 - 21-May-26 |
| Buy* | 111 | $9.36 | Ordinary |
09:09:11 - 21-May-26 |
| Buy* | 40 | $9.36 | Ordinary |
09:09:11 - 21-May-26 |
| Unknown* | 49 | $9.32 | Ordinary |
09:09:10 - 21-May-26 |
| Buy* | 50 | $9.32 | Ordinary |
09:09:09 - 21-May-26 |
| Unknown* | 1 | $9.29 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 2 | $9.30 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 6 | $9.36 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 38 | $9.36 | Ordinary |
09:08:52 - 21-May-26 |
| Buy* | 38 | $9.36 | Ordinary |
09:08:52 - 21-May-26 |
| Buy* | 5 | $9.36 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 1,064 | $9.38 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 2,792 | $9.38 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 100 | $9.38 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 2,422 | $9.38 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 11 | $9.38 | Ordinary |
09:08:48 - 21-May-26 |
| Sell* | 11 | $9.38 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 105 | $9.37 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 100 | $9.37 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 10 | $9.37 | Ordinary |
09:08:48 - 21-May-26 |
| Unknown* | 21 | $9.34 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 1 | $9.35 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 15 | $9.35 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 1 | $9.33 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 5 | $9.33 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 25 | $9.33 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 25 | $9.32 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 38 | $9.31 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 1 | $9.31 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 20 | $9.31 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 20 | $9.30 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 55 | $9.30 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 5 | $9.29 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 15 | $9.29 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 100 | $9.26 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 40 | $9.28 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 50 | $9.28 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 15 | $9.28 | Ordinary |
09:08:29 - 21-May-26 |
| Unknown* | 100 | $9.25 | Ordinary |
09:08:17 - 21-May-26 |
| Unknown* | 30 | $9.25 | Ordinary |
09:08:17 - 21-May-26 |
| Buy* | 21 | $9.25 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 14 | $9.25 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $9.25 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 74 | $9.23 | Ordinary |
09:08:10 - 21-May-26 |
| Unknown* | 30 | $9.23 | Ordinary |
09:08:09 - 21-May-26 |
| Unknown* | 11 | $9.23 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 30 | $9.21 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 30 | $9.21 | Ordinary |
09:07:43 - 21-May-26 |
| Sell* | 34 | $9.20 | Ordinary |
09:07:42 - 21-May-26 |
| Buy* | 10 | $9.24 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 84 | $9.22 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 19 | $9.27 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 20 | $9.26 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 20 | $9.25 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 1,800 | $9.25 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 200 | $9.25 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 20 | $9.24 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 110 | $9.21 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 30 | $9.19 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 43 | $9.19 | Ordinary |
09:07:18 - 21-May-26 |
| Buy* | 1 | $9.19 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 50 | $9.19 | Ordinary |
09:07:08 - 21-May-26 |
| Sell* | 720 | $9.20 | Ordinary |
09:07:06 - 21-May-26 |
| Buy* | 50 | $9.22 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 50 | $9.22 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 22 | $9.22 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 50 | $9.22 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 23 | $9.23 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 20 | $9.23 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 22 | $9.22 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 10 | $9.18 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 8 | $9.20 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 2,000 | $9.19 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 3 | $9.18 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 100 | $9.17 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 8 | $9.17 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:06:23 - 21-May-26 |
| Sell* | 779 | $9.16 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 10 | $9.16 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 300 | $9.13 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 100 | $9.13 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 25 | $9.10 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 200 | $9.10 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 100 | $9.09 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 400 | $9.08 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 320 | $9.08 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 500 | $9.08 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 400 | $9.08 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 50 | $9.07 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 32 | $9.01 | Ordinary |
09:05:11 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 29 | $8.97 | Ordinary |
09:04:25 - 21-May-26 |
| Buy* | 11 | $8.975 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 32 | $8.97 | Ordinary |
09:04:13 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 17 | $9.00 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 6 | $8.96 | Ordinary |
09:03:13 - 21-May-26 |
| Sell* | 50 | $8.99 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 19 | $8.96 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
09:03:01 - 21-May-26 |
| Sell* | 86 | $8.96 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 14 | $8.96 | Ordinary |
09:02:41 - 21-May-26 |
| Unknown* | 2 | $8.97 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 44 | $8.98 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 100 | $8.98 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 50 | $8.99 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 6 | $9.03 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 49 | $9.03 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 5 | $9.03 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 1 | $9.03 | Ordinary |
09:02:17 - 21-May-26 |
| Buy* | 1 | $9.069 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 29 | $9.05 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 147 | $9.08 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 105 | $9.08 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 320 | $9.08 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 17 | $9.04 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 20 | $9.04 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 1 | $9.07 | Ordinary |
09:00:49 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:00:36 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 1 | $9.05 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 1 | $9.05 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $9.06 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 34 | $9.05 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 8 | $9.07 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 80 | $9.07 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1,310 | $9.12 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $9.15 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
08:59:57 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
08:59:57 - 21-May-26 |
| Sell* | 1,501 | $9.15 | Ordinary |
08:59:56 - 21-May-26 |
| Sell* | 499 | $9.15 | Ordinary |
08:59:56 - 21-May-26 |
| Unknown* | 15 | $9.14 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 4 | $9.16 | Ordinary |
08:58:37 - 21-May-26 |
| Buy* | 3 | $9.16 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 290 | $9.12 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 10 | $9.12 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 47 | $9.12 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 1 | $9.12 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 2 | $9.12 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 1 | $9.12 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 137 | $9.12 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 49 | $9.12 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 15 | $9.12 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 15 | $9.12 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1,090 | $9.13 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 4 | $9.13 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 28 | $9.13 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 21 | $9.13 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 200 | $9.13 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 43 | $9.13 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 28 | $9.14 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 28 | $9.14 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
08:57:45 - 21-May-26 |
| Sell* | 243 | $9.13 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 8 | $9.13 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 37 | $9.13 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 26 | $9.13 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 500 | $9.13 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 10 | $9.12 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 20 | $9.13 | Ordinary |
08:56:30 - 21-May-26 |
| Buy* | 10 | $9.15 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 100 | $9.15 | Ordinary |
08:56:28 - 21-May-26 |
| Buy* | 29 | $9.10 | Ordinary |
08:56:10 - 21-May-26 |
| Buy* | 105 | $9.10 | Ordinary |
08:56:10 - 21-May-26 |
| Buy* | 50 | $9.09 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 50 | $9.06 | Ordinary |
08:55:08 - 21-May-26 |
| Buy* | 31 | $9.05 | Ordinary |
08:54:58 - 21-May-26 |
| Buy* | 720 | $9.06 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 6 | $9.08 | Ordinary |
08:54:35 - 21-May-26 |
| Buy* | 50 | $9.129 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 324 | $9.10 | Ordinary |
08:53:08 - 21-May-26 |
| Buy* | 76 | $9.11 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 8 | $9.12 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 105 | $9.05 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 320 | $9.05 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 1 | $9.05 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 85 | $9.02 | Ordinary |
08:51:05 - 21-May-26 |
| Buy* | 15 | $9.02 | Ordinary |
08:51:05 - 21-May-26 |
| Buy* | 50 | $9.00 | Ordinary |
08:51:05 - 21-May-26 |
| Buy* | 50 | $9.00 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 230 | $9.00 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 475 | $9.00 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 19 | $9.00 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 150 | $9.00 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 28 | $9.00 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 47 | $9.00 | Ordinary |
08:50:27 - 21-May-26 |
| Sell* | 13 | $9.00 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 13 | $9.00 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 4 | $9.00 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $9.02 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
08:49:42 - 21-May-26 |
| Sell* | 50 | $9.03 | Ordinary |
08:49:32 - 21-May-26 |
| Unknown* | 50 | $9.04 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 100 | $9.05 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 100 | $9.05 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 422 | $9.00 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 100 | $9.01 | Ordinary |
08:48:42 - 21-May-26 |
| Sell* | 12 | $9.01 | Ordinary |
08:48:42 - 21-May-26 |
| Unknown* | 11 | $9.04 | Ordinary |
08:48:30 - 21-May-26 |
| Unknown* | 11 | $9.04 | Ordinary |
08:48:30 - 21-May-26 |
| Sell* | 62 | $9.07 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 19 | $9.07 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 19 | $9.07 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 54 | $9.10 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 8 | $9.10 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 37 | $9.10 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 401 | $9.10 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 9 | $9.11 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 16 | $9.11 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 111 | $9.11 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 164 | $9.11 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 200 | $9.11 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 500 | $9.11 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 497 | $9.12 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 72 | $9.12 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 100 | $9.12 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 14 | $9.12 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 14 | $9.12 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 300 | $9.12 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 500 | $9.12 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 300 | $9.13 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 383 | $9.13 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 30 | $9.13 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
08:47:47 - 21-May-26 |
| Buy* | 50 | $9.15 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 21 | $9.14 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 21 | $9.14 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 8 | $9.14 | Ordinary |
08:47:15 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
08:47:15 - 21-May-26 |
| Unknown* | 7 | $9.15 | Ordinary |
08:47:12 - 21-May-26 |
| Unknown* | 3 | $9.15 | Ordinary |
08:47:12 - 21-May-26 |
| Sell* | 1 | $9.14 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 4 | $9.15 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 271 | $9.14 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 46 | $9.14 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 17 | $9.14 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 200 | $9.14 | Ordinary |
08:46:43 - 21-May-26 |
| Sell* | 116 | $9.13 | Ordinary |
08:46:37 - 21-May-26 |
| Sell* | 1 | $9.13 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 4 | $9.14 | Ordinary |
08:46:31 - 21-May-26 |
| Buy* | 11 | $9.14 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 300 | $9.16 | Ordinary |
08:46:14 - 21-May-26 |
| Sell* | 200 | $9.16 | Ordinary |
08:46:14 - 21-May-26 |
| Buy* | 258 | $9.18 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 648 | $9.18 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 18 | $9.19 | Ordinary |
08:45:54 - 21-May-26 |
| Sell* | 2 | $9.16 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 196 | $9.18 | Ordinary |
08:45:46 - 21-May-26 |
| Sell* | 11 | $9.18 | Ordinary |
08:45:42 - 21-May-26 |
| Sell* | 11 | $9.19 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 224 | $9.20 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 200 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 19 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 38 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 99 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 600 | $9.20 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 10 | $9.20 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 19 | $9.20 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 181 | $9.20 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 188 | $9.20 | Ordinary |
08:44:50 - 21-May-26 |
| Sell* | 11 | $9.18 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 11 | $9.18 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 14 | $9.18 | Ordinary |
08:44:36 - 21-May-26 |
| Sell* | 50 | $9.19 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 1 | $9.22 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 30 | $9.22 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 21 | $9.21 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 20 | $9.20 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 55 | $9.20 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 30 | $9.19 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 12 | $9.19 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 20 | $9.19 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 10 | $9.18 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 100 | $9.141 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 200 | $9.141 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 10 | $9.165 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 10 | $9.14 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 265 | $9.14 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 58 | $9.14 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 4 | $9.14 | Ordinary |
08:43:46 - 21-May-26 |
| Buy* | 46 | $9.14 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 72 | $9.07 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 28 | $9.07 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 4 | $9.06 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 29 | $9.04 | Ordinary |
08:42:56 - 21-May-26 |
| Sell* | 1 | $9.04 | Ordinary |
08:42:56 - 21-May-26 |
| Sell* | 2,814 | $9.10 | Ordinary |
08:42:26 - 21-May-26 |
| Buy* | 6 | $9.08 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 77 | $9.10 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 95 | $9.10 | Ordinary |
08:42:20 - 21-May-26 |
| Sell* | 5 | $9.10 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 1 | $9.18 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 12 | $9.18 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 20 | $9.18 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 1 | $9.17 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 20 | $9.17 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 10 | $9.17 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 200 | $9.16 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 1 | $9.16 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 9 | $9.16 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 20 | $9.16 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 106 | $9.15 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 8 | $9.15 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 7 | $9.14 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 10 | $9.13 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 1 | $9.13 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 6 | $9.13 | Ordinary |
08:41:45 - 21-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 5 | $9.12 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 6 | $9.12 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 4 | $9.11 | Ordinary |
08:41:43 - 21-May-26 |
| Buy* | 1,009 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 3 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 12 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 55 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 3,019 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 69 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 136 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 68 | $9.10 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 40 | $9.08 | Ordinary |
08:41:38 - 21-May-26 |
| Buy* | 2 | $9.09 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 1 | $9.09 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 2 | $9.09 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 853 | $9.08 | Ordinary |
08:41:31 - 21-May-26 |
| Buy* | 36 | $9.069 | Ordinary |
08:41:28 - 21-May-26 |
| Buy* | 416 | $9.07 | Ordinary |
08:41:25 - 21-May-26 |
| Unknown* | 288 | $9.045 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 90 | $9.08 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 57 | $9.08 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 2 | $9.08 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 140 | $9.08 | Ordinary |
08:41:15 - 21-May-26 |
| Buy* | 24 | $9.05 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 76 | $9.05 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 24 | $9.05 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 15 | $9.05 | Ordinary |
08:41:12 - 21-May-26 |
| Buy* | 55 | $9.04 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 50 | $9.04 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 50 | $9.03 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 50 | $9.03 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 50 | $9.04 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 100 | $9.04 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 100 | $9.04 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 100 | $9.07 | Ordinary |
08:40:42 - 21-May-26 |
| Buy* | 1 | $9.07 | Ordinary |
08:40:42 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 20 | $9.05 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 100 | $9.05 | Ordinary |
08:40:28 - 21-May-26 |
| Buy* | 100 | $9.05 | Ordinary |
08:40:28 - 21-May-26 |
| Sell* | 50 | $9.03 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 100 | $9.05 | Ordinary |
08:40:17 - 21-May-26 |
| Buy* | 1 | $9.04 | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 50 | $9.03 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 100 | $9.03 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 88 | $9.02 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 100 | $9.029 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 12 | $9.02 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 1 | $9.03 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 546 | $8.98 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 236 | $8.98 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 300 | $8.98 | Ordinary |
08:39:36 - 21-May-26 |
| Buy* | 1,300 | $8.98 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 400 | $8.979 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 400 | $8.979 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 400 | $8.979 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 100 | $8.979 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 30 | $8.98 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 38 | $8.98 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 12 | $8.98 | Ordinary |
08:39:18 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 720 | $8.98 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 66 | $9.00 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 3 | $9.00 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 1 | $8.96 | Ordinary |
08:38:38 - 21-May-26 |
| Buy* | 23 | $8.99 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 28 | $8.99 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 98 | $8.97 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 975 | $8.97 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 20 | $8.95 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 552 | $8.92 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
08:38:33 - 21-May-26 |
| Buy* | 1 | $8.94 | Ordinary |
08:38:32 - 21-May-26 |
| Buy* | 9 | $8.94 | Ordinary |
08:38:28 - 21-May-26 |
| Buy* | 3 | $8.93 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 600 | $8.90 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 100 | $8.90 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 12 | $8.89 | Ordinary |
08:38:05 - 21-May-26 |
| Buy* | 50 | $8.87 | Ordinary |
08:38:03 - 21-May-26 |
| Sell* | 2,194 | $8.90 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 1,284 | $8.90 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 50 | $8.91 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 50 | $8.93 | Ordinary |
08:37:42 - 21-May-26 |
| Sell* | 50 | $8.93 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 100 | $8.94 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 500 | $8.94 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 220 | $8.95 | Ordinary |
08:37:41 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
08:37:40 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
08:37:40 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
08:37:40 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
08:37:37 - 21-May-26 |
| Sell* | 44 | $8.97 | Ordinary |
08:37:36 - 21-May-26 |
| Buy* | 27 | $8.95 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 50 | $8.95 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 100 | $8.95 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 100 | $8.95 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 100 | $8.95 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 2,599 | $8.94 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 100 | $8.94 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 55 | $8.94 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 12 | $8.94 | Ordinary |
08:37:23 - 21-May-26 |
| Buy* | 34 | $8.94 | Ordinary |
08:37:23 - 21-May-26 |
| Buy* | 10 | $8.93 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 50 | $8.92 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 50 | $8.92 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 50 | $8.92 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 1,645 | $8.94 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 12 | $8.92 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 1,000 | $8.92 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 1,706 | $8.94 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 20 | $8.90 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 1 | $8.86 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 105 | $8.85 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 1 | $8.85 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 7 | $8.85 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 1 | $8.84 | Ordinary |
08:36:40 - 21-May-26 |
| Buy* | 600 | $8.82 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 2 | $8.80 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:36:33 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 400 | $8.82 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 700 | $8.81 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 522 | $8.78 | Ordinary |
08:36:16 - 21-May-26 |
| Buy* | 70 | $8.77 | Ordinary |
08:36:15 - 21-May-26 |
| Sell* | 200 | $8.84 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 69 | $8.83 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 69 | $8.84 | Ordinary |
08:35:50 - 21-May-26 |
| Buy* | 10 | $8.80 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 28 | $8.75 | Ordinary |
08:35:37 - 21-May-26 |
| Buy* | 10 | $8.71 | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 50 | $8.64 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 250 | $8.64 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 14 | $8.65 | Ordinary |
08:34:54 - 21-May-26 |
| Sell* | 3 | $8.68 | Ordinary |
08:34:48 - 21-May-26 |
| Sell* | 45 | $8.65 | Ordinary |
08:34:48 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
08:34:48 - 21-May-26 |
| Buy* | 720 | $8.69 | Ordinary |
08:34:47 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
08:34:47 - 21-May-26 |
| Buy* | 1 | $8.695 | Ordinary |
08:34:47 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 103 | $8.70 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 60 | $8.70 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
08:34:42 - 21-May-26 |
| Sell* | 45 | $8.70 | Ordinary |
08:34:42 - 21-May-26 |
| Buy* | 50 | $8.72 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 80 | $8.72 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 20 | $8.72 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 200 | $8.72 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 74 | $8.72 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 1,000 | $8.74 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 5 | $8.75 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 1,522 | $8.75 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 30 | $8.75 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 189 | $8.75 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 11 | $8.75 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
08:34:19 - 21-May-26 |
| Unknown* | 50 | $8.795 | Ordinary |
08:34:19 - 21-May-26 |
| Buy* | 720 | $8.79 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 27 | $8.77 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 27 | $8.78 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 103 | $8.80 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 397 | $8.80 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 130 | $8.83 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 20 | $8.80 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 30 | $8.80 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 1 | $9.02 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 12 | $8.98 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 285 | $8.98 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 400 | $8.98 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 2 | $8.98 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 14 | $8.97 | Ordinary |
08:32:49 - 21-May-26 |
| Buy* | 1 | $8.96 | Ordinary |
08:32:49 - 21-May-26 |
| Buy* | 1 | $8.94 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 9 | $8.94 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 320 | $8.93 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 3,757 | $8.84 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 100 | $8.84 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 530 | $8.84 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 100 | $8.84 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 900 | $8.85 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 105 | $8.85 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 320 | $8.85 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 100 | $8.88 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 100 | $8.89 | Ordinary |
08:32:46 - 21-May-26 |
| Buy* | 100 | $8.89 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 10 | $8.84 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 34 | $8.92 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 8 | $8.92 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 71 | $8.91 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 46 | $8.91 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 100 | $8.89 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 320 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
08:31:18 - 21-May-26 |
| Sell* | 7 | $8.84 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 74 | $8.88 | Ordinary |
08:30:08 - 21-May-26 |
| Buy* | 80 | $8.905 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 302 | $8.88 | Ordinary |
08:29:52 - 21-May-26 |
| Sell* | 14 | $8.88 | Ordinary |
08:29:38 - 21-May-26 |
| Sell* | 14 | $8.88 | Ordinary |
08:29:38 - 21-May-26 |
| Buy* | 40 | $8.949 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 1 | $8.93 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 1 | $8.93 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 8 | $8.93 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 2,820 | $8.92 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 8 | $8.92 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 400 | $8.92 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 162 | $8.91 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 36 | $8.91 | Ordinary |
08:29:18 - 21-May-26 |
| Unknown* | 68 | $8.895 | Ordinary |
08:29:18 - 21-May-26 |
| Unknown* | 218 | $8.895 | Ordinary |
08:29:18 - 21-May-26 |
| Unknown* | 26 | $8.895 | Ordinary |
08:29:18 - 21-May-26 |
| Unknown* | 26 | $8.895 | Ordinary |
08:29:18 - 21-May-26 |
| Unknown* | 37 | $8.895 | Ordinary |
08:29:03 - 21-May-26 |
| Unknown* | 37 | $8.895 | Ordinary |
08:29:03 - 21-May-26 |
| Unknown* | 10 | $8.895 | Ordinary |
08:28:59 - 21-May-26 |
| Buy* | 2 | $8.91 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 138 | $8.90 | Ordinary |
08:28:46 - 21-May-26 |
| Buy* | 100 | $8.899 | Ordinary |
08:28:44 - 21-May-26 |
| Buy* | 50 | $8.89 | Ordinary |
08:28:32 - 21-May-26 |
| Buy* | 100 | $8.89 | Ordinary |
08:28:32 - 21-May-26 |
| Sell* | 21 | $8.89 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 8 | $8.88 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 8 | $8.90 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 8 | $8.91 | Ordinary |
08:27:28 - 21-May-26 |
| Buy* | 50 | $8.85 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 50 | $8.835 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 50 | $8.835 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 50 | $8.835 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 50 | $8.82 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 26 | $8.79 | Ordinary |
08:26:12 - 21-May-26 |
| Buy* | 50 | $8.775 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 50 | $8.78 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 69 | $8.76 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 11 | $8.76 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 4 | $8.75 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 67 | $8.74 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 35 | $8.76 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 79 | $8.77 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 11 | $8.77 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Sell* | 105 | $8.75 | Ordinary |
08:23:57 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
08:23:56 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 3 | $8.78 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
08:23:51 - 21-May-26 |
| Unknown* | 50 | $8.79 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 900 | $8.80 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 269 | $8.80 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 52 | $8.87 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 47 | $8.81 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 105 | $8.83 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 25 | $8.81 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 36 | $8.83 | Ordinary |
08:22:08 - 21-May-26 |
| Sell* | 14 | $8.83 | Ordinary |
08:22:04 - 21-May-26 |
| Buy* | 50 | $8.85 | Ordinary |
08:21:59 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:21:59 - 21-May-26 |
| Buy* | 320 | $8.88 | Ordinary |
08:21:55 - 21-May-26 |
| Buy* | 200 | $8.88 | Ordinary |
08:21:55 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 328 | $8.90 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 1,672 | $8.90 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 19 | $8.90 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
08:21:29 - 21-May-26 |
| Buy* | 8 | $8.90 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 10 | $8.87 | Ordinary |
08:21:05 - 21-May-26 |
| Buy* | 720 | $8.89 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 8 | $8.88 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 21 | $8.87 | Ordinary |
08:20:58 - 21-May-26 |
| Buy* | 1 | $8.87 | Ordinary |
08:20:58 - 21-May-26 |
| Buy* | 8 | $8.86 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 200 | $8.859 | Ordinary |
08:20:25 - 21-May-26 |
| Unknown* | 1 | $8.83 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 24 | $8.85 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 33 | $8.87 | Ordinary |
08:20:15 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
08:20:10 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 10 | $8.83 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 5 | $8.84 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 50 | $8.77 | Ordinary |
08:19:42 - 21-May-26 |
| Buy* | 50 | $8.77 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 740 | $8.78 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 60 | $8.78 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 33 | $8.79 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 20 | $8.80 | Ordinary |
08:19:30 - 21-May-26 |
| Unknown* | 33 | $8.81 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 10 | $8.83 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 5 | $8.83 | Ordinary |
08:19:23 - 21-May-26 |
| Sell* | 1,000 | $8.85 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 33 | $8.88 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 105 | $8.90 | Ordinary |
08:19:04 - 21-May-26 |
| Buy* | 707 | $8.89 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 3 | $8.90 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 10 | $8.91 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 88 | $8.95 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 320 | $8.97 | Ordinary |
08:18:24 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:18:23 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 200 | $9.00 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 10 | $9.03 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 74 | $9.04 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 2 | $9.04 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 24 | $9.04 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $9.05 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 100 | $9.07 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 711 | $9.08 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 9 | $9.08 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 10 | $9.08 | Ordinary |
08:18:03 - 21-May-26 |
| Sell* | 3 | $9.05 | Ordinary |
08:17:59 - 21-May-26 |
| Buy* | 7 | $9.06 | Ordinary |
08:17:52 - 21-May-26 |
| Buy* | 3 | $9.06 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 10 | $9.06 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 200 | $9.09 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 100 | $9.09 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 65 | $9.13 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 11 | $9.12 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 65 | $9.12 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 18 | $9.15 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 100 | $9.13 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 100 | $9.13 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 2 | $9.15 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 20 | $9.14 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 36 | $9.15 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 100 | $9.13 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 20 | $9.13 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 29 | $9.12 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 44 | $9.12 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 34 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 50 | $9.11 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 20 | $9.12 | Ordinary |
08:17:41 - 21-May-26 |
| Buy* | 100 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 35 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 50 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 100 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 100 | $9.12 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 20 | $9.12 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 20 | $9.11 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 20 | $9.10 | Ordinary |
08:17:33 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 1,000 | $9.10 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 20 | $9.10 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 55 | $9.10 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 20 | $9.09 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 21 | $9.08 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 79 | $9.08 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 20 | $9.08 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 1 | $9.07 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 50 | $9.05 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 1 | $9.03 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 2 | $9.02 | Ordinary |
08:17:28 - 21-May-26 |
| Buy* | 351 | $9.02 | Ordinary |
08:17:28 - 21-May-26 |
| Buy* | 100 | $9.02 | Ordinary |
08:17:26 - 21-May-26 |
| Buy* | 100 | $9.02 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 2 | $9.01 | Ordinary |
08:17:21 - 21-May-26 |
| Buy* | 37 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 68 | $9.00 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 1,000 | $9.00 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 44 | $9.01 | Ordinary |
08:16:56 - 21-May-26 |
| Sell* | 12 | $9.015 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 661 | $9.02 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 50 | $9.02 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 50 | $9.02 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 50 | $9.02 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 78 | $9.03 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 22 | $9.03 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 69 | $9.04 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 11 | $9.02 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 11 | $9.02 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 100 | $9.01 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 698 | $9.01 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 22 | $9.01 | Ordinary |
08:16:43 - 21-May-26 |
| Sell* | 424 | $9.04 | Ordinary |
08:16:42 - 21-May-26 |
| Unknown* | 50 | $9.04 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 320 | $9.03 | Ordinary |
08:16:40 - 21-May-26 |
| Sell* | 50 | $9.03 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 50 | $9.03 | Ordinary |
08:16:37 - 21-May-26 |
| Unknown* | 50 | $9.04 | Ordinary |
08:16:26 - 21-May-26 |
| Unknown* | 50 | $9.04 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 39 | $9.04 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 11 | $9.03 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 80 | $9.03 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 61 | $9.03 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 39 | $9.03 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 50 | $9.04 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 24 | $9.06 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1 | $9.05 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 10 | $9.05 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 10 | $9.06 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 1 | $9.06 | Ordinary |
08:16:10 - 21-May-26 |
| Sell* | 115 | $9.05 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 1 | $9.06 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 116 | $9.03 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 320 | $9.03 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 105 | $9.03 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 100 | $9.03 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 163 | $8.99 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 2,893 | $8.99 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 135 | $9.00 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 65 | $9.00 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 720 | $8.98 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 116 | $8.97 | Ordinary |
08:15:50 - 21-May-26 |
| Buy* | 100 | $8.97 | Ordinary |
08:15:50 - 21-May-26 |
| Buy* | 2,000 | $8.95 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 3 | $8.94 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1,000 | $8.92 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 100 | $8.91 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 2 | $8.91 | Ordinary |
08:15:33 - 21-May-26 |
| Buy* | 5 | $8.90 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 66 | $8.90 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 50 | $8.87 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 105 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 320 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 551 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 69 | $8.85 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
08:15:23 - 21-May-26 |
| Buy* | 393 | $8.86 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 1,200 | $8.86 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 50 | $8.86 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 2 | $8.86 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 10 | $8.84 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 375 | $8.84 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 200 | $8.86 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 15 | $8.84 | Ordinary |
08:14:42 - 21-May-26 |
| Sell* | 27 | $8.855 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 12 | $8.86 | Ordinary |
08:14:35 - 21-May-26 |
| Unknown* | 5 | $8.86 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 10 | $8.86 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 20 | $8.899 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 1 | $8.88 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 601 | $8.87 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 399 | $8.87 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 1 | $8.87 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 1 | $8.84 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 1 | $8.83 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 90 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 10 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 1 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $8.82 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 48 | $8.81 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 100 | $8.81 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 35 | $8.80 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 65 | $8.80 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 28 | $8.78 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 1 | $8.80 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 1,352 | $8.76 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 1,200 | $8.76 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 5,400 | $8.76 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 1,487 | $8.76 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 7 | $8.76 | Ordinary |
08:13:24 - 21-May-26 |
| Buy* | 20 | $8.73 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 50 | $8.72 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
08:13:02 - 21-May-26 |
| Unknown* | 50 | $8.73 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 898 | $8.75 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 7 | $8.75 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 5 | $8.759 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 5 | $8.759 | Ordinary |
08:11:55 - 21-May-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 50 | $8.71 | Ordinary |
08:11:20 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 4 | $8.70 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
08:10:20 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
08:10:20 - 21-May-26 |
| Sell* | 152 | $8.72 | Ordinary |
08:10:10 - 21-May-26 |
| Buy* | 189 | $8.73 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 11 | $8.73 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 46 | $8.72 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 10 | $8.72 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 160 | $8.66 | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 50 | $8.66 | Ordinary |
08:09:23 - 21-May-26 |
| Buy* | 90 | $8.69 | Ordinary |
08:09:19 - 21-May-26 |
| Buy* | 7 | $8.70 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 46 | $8.68 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 7 | $8.68 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 25 | $8.69 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 25 | $8.69 | Ordinary |
08:09:09 - 21-May-26 |
| Sell* | 50 | $8.69 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 150 | $8.71 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 20 | $8.73 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 200 | $8.73 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 200 | $8.72 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 61 | $8.72 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 60 | $8.73 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 200 | $8.73 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 9 | $8.68 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 20 | $8.67 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 199 | $8.67 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 102 | $8.66 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 5 | $8.659 | Ordinary |
08:08:00 - 21-May-26 |
| Sell* | 99 | $8.65 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 106 | $8.68 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 500 | $8.66 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
08:06:33 - 21-May-26 |
| Buy* | 395 | $8.64 | Ordinary |
08:06:33 - 21-May-26 |
| Sell* | 150 | $8.64 | Ordinary |
08:06:20 - 21-May-26 |
| Sell* | 842 | $8.61 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 100 | $8.61 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 100 | $8.61 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 200 | $8.61 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 320 | $8.61 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 105 | $8.61 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 50 | $8.61 | Ordinary |
08:06:04 - 21-May-26 |
| Buy* | 20 | $8.59 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 20 | $8.57 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 720 | $8.57 | Ordinary |
08:05:04 - 21-May-26 |
| Sell* | 100 | $8.58 | Ordinary |
08:05:00 - 21-May-26 |
| Sell* | 900 | $8.56 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 72 | $8.54 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 3 | $8.54 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 5 | $8.55 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 200 | $8.56 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 320 | $8.57 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 2 | $8.65 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
08:03:51 - 21-May-26 |
| Buy* | 367 | $8.60 | Ordinary |
08:03:19 - 21-May-26 |
| Buy* | 484 | $8.54 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 16 | $8.54 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 50 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 100 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 50 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 50 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 100 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Sell* | 50 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Unknown* | 100 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Unknown* | 50 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Unknown* | 50 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Unknown* | 100 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Unknown* | 50 | $8.535 | Ordinary |
08:03:07 - 21-May-26 |
| Buy* | 82 | $8.56 | Ordinary |
08:02:11 - 21-May-26 |
| Buy* | 50 | $8.54 | Ordinary |
08:01:42 - 21-May-26 |
| Buy* | 61 | $8.47 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 659 | $8.47 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 61 | $8.465 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 50 | $8.465 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 100 | $8.465 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 50 | $8.465 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 720 | $8.465 | Ordinary |
08:01:15 - 21-May-26 |
| Buy* | 9 | $8.465 | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 10 | $8.465 | Ordinary |
08:01:09 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:01:07 - 21-May-26 |
| Sell* | 1,000 | $8.46 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 15 | $8.46 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 219 | $8.46 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 22 | $8.509 | Ordinary |
08:00:14 - 21-May-26 |
| Sell* | 10 | $8.475 | Ordinary |
08:00:08 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 100 | $8.49 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 1,290 | $8.46 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 50 | $8.46 | Ordinary |
08:00:07 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
08:00:07 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 19 | $8.46 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 20 | $8.45 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 1,800 | $8.45 | Ordinary |
07:59:52 - 21-May-26 |
| Sell* | 239 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 50 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Unknown* | 200 | $8.46 | Ordinary |
07:59:49 - 21-May-26 |
| Unknown* | 30 | $8.46 | Ordinary |
07:59:46 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 50 | $8.46 | Ordinary |
07:59:42 - 21-May-26 |
| Unknown* | 16 | $8.46 | Ordinary |
07:59:37 - 21-May-26 |
| Unknown* | 40 | $8.46 | Ordinary |
07:59:37 - 21-May-26 |
| Unknown* | 500 | $8.46 | Ordinary |
07:59:36 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
07:59:31 - 21-May-26 |
| Unknown* | 1 | $8.465 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 25 | $8.50 | Ordinary |
07:59:13 - 21-May-26 |
| Sell* | 80 | $8.53 | Ordinary |
07:59:07 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
07:58:53 - 21-May-26 |
| Sell* | 269 | $8.58 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 50 | $8.57 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 1,020 | $8.57 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 420 | $8.57 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 720 | $8.57 | Ordinary |
07:58:38 - 21-May-26 |
| Buy* | 199 | $8.55 | Ordinary |
07:58:24 - 21-May-26 |
| Buy* | 105 | $8.51 | Ordinary |
07:57:28 - 21-May-26 |
| Buy* | 320 | $8.51 | Ordinary |
07:57:28 - 21-May-26 |
| Buy* | 720 | $8.51 | Ordinary |
07:57:28 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 1 | $8.49 | Ordinary |
07:57:24 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 50 | $8.49 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 50 | $8.48 | Ordinary |
07:57:15 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
07:57:10 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
07:57:10 - 21-May-26 |
| Buy* | 1 | $8.47 | Ordinary |
07:57:10 - 21-May-26 |
| Sell* | 80 | $8.47 | Ordinary |
07:57:01 - 21-May-26 |
| Buy* | 50 | $8.489 | Ordinary |
07:56:59 - 21-May-26 |
| Sell* | 50 | $8.43 | Ordinary |
07:56:50 - 21-May-26 |
| Sell* | 50 | $8.43 | Ordinary |
07:56:50 - 21-May-26 |
| Sell* | 50 | $8.43 | Ordinary |
07:56:50 - 21-May-26 |
| Sell* | 47 | $8.43 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:56:46 - 21-May-26 |
| Sell* | 62 | $8.44 | Ordinary |
07:56:45 - 21-May-26 |
| Sell* | 62 | $8.44 | Ordinary |
07:56:45 - 21-May-26 |
| Sell* | 50 | $8.44 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 30 | $8.49 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 540 | $8.50 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 280 | $8.50 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Unknown* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Unknown* | 50 | $8.51 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 170 | $8.50 | Ordinary |
07:56:29 - 21-May-26 |
| Sell* | 34 | $8.50 | Ordinary |
07:56:28 - 21-May-26 |
| Sell* | 516 | $8.50 | Ordinary |
07:56:27 - 21-May-26 |
| Sell* | 2 | $8.51 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 23 | $8.51 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 30 | $8.52 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 68 | $8.53 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 32 | $8.53 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 14 | $8.53 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 300 | $8.53 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 68 | $8.53 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 20 | $8.54 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:56:11 - 21-May-26 |
| Buy* | 50 | $8.56 | Ordinary |
07:56:06 - 21-May-26 |
| Buy* | 50 | $8.56 | Ordinary |
07:56:06 - 21-May-26 |
| Buy* | 50 | $8.56 | Ordinary |
07:56:06 - 21-May-26 |
| Buy* | 50 | $8.56 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 719 | $8.54 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 1 | $8.54 | Ordinary |
07:55:55 - 21-May-26 |
| Unknown* | 33 | $8.54 | Ordinary |
07:55:53 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
07:55:51 - 21-May-26 |
| Unknown* | 50 | $8.54 | Ordinary |
07:55:49 - 21-May-26 |
| Unknown* | 100 | $8.54 | Ordinary |
07:55:49 - 21-May-26 |
| Buy* | 196 | $8.545 | Ordinary |
07:55:48 - 21-May-26 |
| Sell* | 167 | $8.54 | Ordinary |
07:55:48 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 3 | $8.55 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 200 | $8.55 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 50 | $8.57 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 2 | $8.58 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 50 | $8.58 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 52 | $8.60 | Ordinary |
07:55:01 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 300 | $8.61 | Ordinary |
07:54:52 - 21-May-26 |
| Sell* | 1 | $8.62 | Ordinary |
07:54:52 - 21-May-26 |
| Sell* | 26 | $8.62 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:54:35 - 21-May-26 |
| Buy* | 100 | $8.63 | Ordinary |
07:54:28 - 21-May-26 |
| Buy* | 100 | $8.63 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:54:28 - 21-May-26 |
| Sell* | 58 | $8.62 | Ordinary |
07:54:23 - 21-May-26 |
| Sell* | 17 | $8.62 | Ordinary |
07:54:11 - 21-May-26 |
| Buy* | 200 | $8.62 | Ordinary |
07:53:57 - 21-May-26 |
| Unknown* | 50 | $8.60 | Ordinary |
07:53:57 - 21-May-26 |
| Buy* | 463 | $8.60 | Ordinary |
07:53:57 - 21-May-26 |
| Buy* | 84 | $8.60 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 6 | $8.59 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:53:50 - 21-May-26 |
| Buy* | 100 | $8.59 | Ordinary |
07:53:28 - 21-May-26 |
| Sell* | 19 | $8.58 | Ordinary |
07:52:45 - 21-May-26 |
| Buy* | 39 | $8.589 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 35 | $8.57 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
07:52:01 - 21-May-26 |
| Buy* | 135 | $8.58 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 15 | $8.58 | Ordinary |
07:51:54 - 21-May-26 |
| Buy* | 50 | $8.58 | Ordinary |
07:51:52 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:51:47 - 21-May-26 |
| Sell* | 70 | $8.60 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 1 | $8.60 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 39 | $8.60 | Ordinary |
07:51:28 - 21-May-26 |
| Buy* | 20 | $8.65 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 200 | $8.65 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 900 | $8.64 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 100 | $8.63 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 1 | $8.63 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 1,601 | $8.61 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 400 | $8.61 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 100 | $8.61 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 499 | $8.61 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 1 | $8.61 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 720 | $8.56 | Ordinary |
07:50:37 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Buy* | 50 | $8.55 | Ordinary |
07:50:32 - 21-May-26 |
| Unknown* | 50 | $8.545 | Ordinary |
07:50:31 - 21-May-26 |
| Unknown* | 50 | $8.545 | Ordinary |
07:50:31 - 21-May-26 |
| Sell* | 100 | $8.54 | Ordinary |
07:50:28 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:22 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:06 - 21-May-26 |
| Unknown* | 50 | $8.55 | Ordinary |
07:50:06 - 21-May-26 |
| Sell* | 143 | $8.55 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 35 | $8.55 | Ordinary |
07:49:53 - 21-May-26 |
| Sell* | 320 | $8.55 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 200 | $8.55 | Ordinary |
07:49:39 - 21-May-26 |
| Sell* | 109 | $8.56 | Ordinary |
07:49:39 - 21-May-26 |
| Unknown* | 500 | $8.575 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 111 | $8.56 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 30 | $8.589 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 50 | $8.57 | Ordinary |
07:49:28 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
07:49:27 - 21-May-26 |
| Sell* | 10 | $8.59 | Ordinary |
07:49:19 - 21-May-26 |
| Buy* | 150 | $8.60 | Ordinary |
07:48:38 - 21-May-26 |
| Sell* | 200 | $8.55 | Ordinary |
07:48:16 - 21-May-26 |
| Buy* | 50 | $8.57 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 50 | $8.57 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 30 | $8.599 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 320 | $8.57 | Ordinary |
07:47:15 - 21-May-26 |
| Buy* | 10 | $8.58 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 32 | $8.56 | Ordinary |
07:46:55 - 21-May-26 |
| Sell* | 10 | $8.57 | Ordinary |
07:46:55 - 21-May-26 |
| Buy* | 57 | $8.51 | Ordinary |
07:46:38 - 21-May-26 |
| Buy* | 720 | $8.43 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 200 | $8.42 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 27 | $8.44 | Ordinary |
07:46:12 - 21-May-26 |
| Sell* | 3 | $8.44 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 5 | $8.46 | Ordinary |
07:46:06 - 21-May-26 |
| Sell* | 74 | $8.45 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 26 | $8.45 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 10 | $8.46 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 400 | $8.46 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 5 | $8.49 | Ordinary |
07:46:03 - 21-May-26 |
| Sell* | 2,000 | $8.50 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 80 | $8.50 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 3 | $8.50 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 8 | $8.50 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 20 | $8.51 | Ordinary |
07:46:01 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
07:45:59 - 21-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 97 | $8.53 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 3 | $8.53 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 8 | $8.53 | Ordinary |
07:45:55 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 120 | $8.56 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 30 | $8.56 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 118 | $8.57 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 50 | $8.57 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 2,258 | $8.57 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 174 | $8.57 | Ordinary |
07:45:49 - 21-May-26 |
| Sell* | 50 | $8.58 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 720 | $8.56 | Ordinary |
07:45:28 - 21-May-26 |
| Sell* | 50 | $8.545 | Ordinary |
07:45:27 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:45:27 - 21-May-26 |
| Sell* | 10 | $8.55 | Ordinary |
07:45:21 - 21-May-26 |
| Sell* | 1,657 | $8.56 | Ordinary |
07:45:19 - 21-May-26 |
| Buy* | 10 | $8.56 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 320 | $8.56 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 105 | $8.56 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
07:45:13 - 21-May-26 |
| Unknown* | 100 | $8.58 | Ordinary |
07:45:11 - 21-May-26 |
| Sell* | 50 | $8.58 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 4,772 | $8.59 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 4,667 | $8.59 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 16 | $8.60 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 1,000 | $8.64 | Ordinary |
07:44:56 - 21-May-26 |
| Buy* | 10 | $8.68 | Ordinary |
07:44:52 - 21-May-26 |
| Buy* | 15 | $8.68 | Ordinary |
07:44:52 - 21-May-26 |
| Buy* | 7 | $8.68 | Ordinary |
07:44:52 - 21-May-26 |
| Buy* | 3 | $8.68 | Ordinary |
07:44:52 - 21-May-26 |
| Buy* | 1 | $8.68 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:44:46 - 21-May-26 |
| Buy* | 65 | $8.65 | Ordinary |
07:44:46 - 21-May-26 |
| Buy* | 300 | $8.649 | Ordinary |
07:44:46 - 21-May-26 |
| Buy* | 300 | $8.649 | Ordinary |
07:44:46 - 21-May-26 |
| Sell* | 122 | $8.63 | Ordinary |
07:44:06 - 21-May-26 |
| Sell* | 1,172 | $8.63 | Ordinary |
07:44:06 - 21-May-26 |
| Sell* | 349 | $8.63 | Ordinary |
07:44:06 - 21-May-26 |
| Unknown* | 5 | $8.61 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 2 | $8.629 | Ordinary |
07:43:51 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 113 | $8.519 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 30 | $8.51 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 50 | $8.51 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 100 | $8.51 | Ordinary |
07:43:19 - 21-May-26 |
| Sell* | 22 | $8.51 | Ordinary |
07:43:15 - 21-May-26 |
| Sell* | 9 | $8.49 | Ordinary |
07:43:09 - 21-May-26 |
| Sell* | 50 | $8.49 | Ordinary |
07:43:09 - 21-May-26 |
| Sell* | 50 | $8.48 | Ordinary |
07:43:09 - 21-May-26 |
| Sell* | 500 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 50 | $8.455 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 50 | $8.455 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 50 | $8.46 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 258 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 3,600 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 142 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 600 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 200 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 371 | $8.47 | Ordinary |
07:42:56 - 21-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
07:42:53 - 21-May-26 |
| Buy* | 84 | $8.51 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 199 | $8.45 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 100 | $8.45 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 124 | $8.48 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 467 | $8.52 | Ordinary |
07:42:51 - 21-May-26 |
| Buy* | 223 | $8.52 | Ordinary |
07:42:51 - 21-May-26 |
| Buy* | 377 | $8.52 | Ordinary |
07:42:51 - 21-May-26 |
| Buy* | 795 | $8.515 | Ordinary |
07:42:51 - 21-May-26 |
| Buy* | 5 | $8.52 | Ordinary |
07:42:50 - 21-May-26 |
| Buy* | 100 | $8.52 | Ordinary |
07:42:50 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 60 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 5 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 1,000 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 600 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 400 | $8.50 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 7 | $8.53 | Ordinary |
07:42:49 - 21-May-26 |
| Buy* | 22 | $8.53 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 63 | $8.53 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 642 | $8.53 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 72 | $8.54 | Ordinary |
07:42:47 - 21-May-26 |
| Unknown* | 105 | $8.545 | Ordinary |
07:42:44 - 21-May-26 |
| Sell* | 2 | $8.56 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 9 | $8.56 | Ordinary |
07:42:31 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
07:42:30 - 21-May-26 |
| Sell* | 20 | $8.58 | Ordinary |
07:42:24 - 21-May-26 |
| Sell* | 60 | $8.60 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 1 | $8.62 | Ordinary |
07:42:16 - 21-May-26 |
| Sell* | 30 | $8.63 | Ordinary |
07:42:16 - 21-May-26 |
| Sell* | 21 | $8.65 | Ordinary |
07:42:08 - 21-May-26 |
| Sell* | 8 | $8.67 | Ordinary |
07:42:07 - 21-May-26 |
| Sell* | 7 | $8.67 | Ordinary |
07:42:07 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:42:01 - 21-May-26 |
| Unknown* | 50 | $8.74 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 3 | $8.74 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
07:41:58 - 21-May-26 |
| Sell* | 21 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 26 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:41:54 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 2 | $8.769 | Ordinary |
07:41:39 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
07:41:30 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
07:41:30 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
07:41:30 - 21-May-26 |
| Unknown* | 50 | $8.76 | Ordinary |
07:41:30 - 21-May-26 |
| Sell* | 55 | $8.75 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 40 | $8.77 | Ordinary |
07:41:21 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 30 | $8.75 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 300 | $8.78 | Ordinary |
07:40:25 - 21-May-26 |
| Unknown* | 20 | $8.79 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
07:40:09 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
07:40:09 - 21-May-26 |
| Sell* | 10 | $8.82 | Ordinary |
07:40:09 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
07:40:09 - 21-May-26 |
| Sell* | 50 | $8.83 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 30 | $8.85 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 75 | $8.92 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 225 | $8.92 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 105 | $8.91 | Ordinary |
07:39:31 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 100 | $8.91 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 20 | $8.88 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 750 | $8.89 | Ordinary |
07:39:16 - 21-May-26 |
| Buy* | 5 | $8.90 | Ordinary |
07:39:14 - 21-May-26 |
| Buy* | 100 | $8.89 | Ordinary |
07:39:07 - 21-May-26 |
| Sell* | 29 | $8.86 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 10 | $8.89 | Ordinary |
07:39:05 - 21-May-26 |
| Buy* | 10 | $8.90 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 58 | $8.90 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 7 | $8.90 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
07:38:57 - 21-May-26 |
| Buy* | 1 | $8.87 | Ordinary |
07:38:57 - 21-May-26 |
| Buy* | 100 | $8.87 | Ordinary |
07:38:57 - 21-May-26 |
| Buy* | 42 | $8.83 | Ordinary |
07:38:18 - 21-May-26 |
| Buy* | 13 | $8.83 | Ordinary |
07:38:18 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
07:38:05 - 21-May-26 |
| Buy* | 50 | $8.80 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 1 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 124 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Unknown* | 12 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 124 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 10 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 66 | $8.80 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 761 | $8.78 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 100 | $8.78 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 29 | $8.779 | Ordinary |
07:37:05 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
07:36:49 - 21-May-26 |
| Buy* | 33 | $8.76 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 626 | $8.75 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 1,200 | $8.75 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 1,200 | $8.75 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 1,013 | $8.75 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 187 | $8.75 | Ordinary |
07:36:35 - 21-May-26 |
| Buy* | 13 | $8.75 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:35:50 - 21-May-26 |
| Sell* | 50 | $8.68 | Ordinary |
07:35:50 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
07:35:13 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
07:35:13 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
07:35:13 - 21-May-26 |
| Buy* | 50 | $8.73 | Ordinary |
07:35:13 - 21-May-26 |
| Unknown* | 50 | $8.71 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 10 | $8.72 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:34:30 - 21-May-26 |
| Buy* | 32 | $8.72 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 2 | $8.64 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:32:22 - 21-May-26 |
| Unknown* | 30 | $8.665 | Ordinary |
07:32:20 - 21-May-26 |
| Sell* | 184 | $8.66 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 500 | $8.75 | Ordinary |
07:31:21 - 21-May-26 |
| Buy* | 50 | $8.749 | Ordinary |
07:30:53 - 21-May-26 |
| Sell* | 316 | $8.66 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 200 | $8.66 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 50 | $8.66 | Ordinary |
07:29:39 - 21-May-26 |
| Sell* | 7 | $8.68 | Ordinary |
07:29:36 - 21-May-26 |
| Unknown* | 50 | $8.69 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:29:17 - 21-May-26 |
| Sell* | 10,470 | $8.74 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 800 | $8.74 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 4 | $8.74 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 11 | $8.74 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 1,158 | $8.74 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 909 | $8.72 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 95 | $8.71 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 451 | $8.69 | Ordinary |
07:28:29 - 21-May-26 |
| Sell* | 40 | $8.70 | Ordinary |
07:28:19 - 21-May-26 |
| Unknown* | 100 | $8.68 | Ordinary |
07:27:46 - 21-May-26 |
| Sell* | 55 | $8.68 | Ordinary |
07:27:46 - 21-May-26 |
| Sell* | 7 | $8.68 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 17 | $8.68 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 80 | $8.73 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 1 | $8.73 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 800 | $8.73 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 155 | $8.71 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 45 | $8.71 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 54 | $8.67 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 100 | $8.67 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 20 | $8.67 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:27:42 - 21-May-26 |
| Buy* | 200 | $8.67 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 18 | $8.61 | Ordinary |
07:27:22 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
07:27:22 - 21-May-26 |
| Sell* | 320 | $8.67 | Ordinary |
07:27:22 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
07:27:22 - 21-May-26 |
| Sell* | 50 | $8.69 | Ordinary |
07:27:19 - 21-May-26 |
| Sell* | 800 | $8.70 | Ordinary |
07:27:02 - 21-May-26 |
| Buy* | 25 | $8.74 | Ordinary |
07:26:57 - 21-May-26 |
| Buy* | 50 | $8.74 | Ordinary |
07:26:41 - 21-May-26 |
| Buy* | 100 | $8.74 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 13 | $8.75 | Ordinary |
07:26:31 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:26:31 - 21-May-26 |
| Buy* | 50 | $8.75 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 50 | $8.75 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 26 | $8.75 | Ordinary |
07:26:30 - 21-May-26 |
| Sell* | 14 | $8.75 | Ordinary |
07:26:30 - 21-May-26 |
| Buy* | 20 | $8.78 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 70 | $8.77 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 200 | $8.76 | Ordinary |
07:26:10 - 21-May-26 |
| Buy* | 522 | $8.77 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 34 | $8.75 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 70 | $8.75 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 1,600 | $8.72 | Ordinary |
07:25:45 - 21-May-26 |
| Buy* | 70 | $8.76 | Ordinary |
07:25:42 - 21-May-26 |
| Buy* | 5 | $8.75 | Ordinary |
07:25:42 - 21-May-26 |
| Buy* | 101 | $8.72 | Ordinary |
07:25:40 - 21-May-26 |
| Buy* | 70 | $8.71 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 28 | $8.70 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 66 | $8.70 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 200 | $8.70 | Ordinary |
07:25:38 - 21-May-26 |
| Buy* | 10 | $8.69 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:25:23 - 21-May-26 |
| Sell* | 105 | $8.65 | Ordinary |
07:25:23 - 21-May-26 |
| Sell* | 320 | $8.65 | Ordinary |
07:25:23 - 21-May-26 |
| Sell* | 80 | $8.65 | Ordinary |
07:25:19 - 21-May-26 |
| Sell* | 81 | $8.65 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 70 | $8.66 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 754 | $8.60 | Ordinary |
07:24:24 - 21-May-26 |
| Sell* | 1,700 | $8.60 | Ordinary |
07:24:24 - 21-May-26 |
| Sell* | 300 | $8.60 | Ordinary |
07:24:24 - 21-May-26 |
| Sell* | 1,500 | $8.60 | Ordinary |
07:24:20 - 21-May-26 |
| Sell* | 39 | $8.60 | Ordinary |
07:24:20 - 21-May-26 |
| Buy* | 2,766 | $8.60 | Ordinary |
07:24:20 - 21-May-26 |
| Buy* | 100 | $8.60 | Ordinary |
07:24:16 - 21-May-26 |
| Buy* | 105 | $8.53 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 38 | $8.52 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 22 | $8.52 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 2 | $8.52 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 30 | $8.51 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 14 | $8.51 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 6 | $8.51 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 2 | $8.51 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
07:23:49 - 21-May-26 |
| Buy* | 320 | $8.45 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 320 | $8.45 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 105 | $8.45 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 2,600 | $8.45 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 11 | $8.42 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 16 | $8.40 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 56 | $8.40 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 50 | $8.36 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 100 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 100 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.345 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:49 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 16 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 16 | $8.35 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 15 | $8.35 | Ordinary |
07:22:44 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 50 | $8.35 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 37 | $8.36 | Ordinary |
07:22:34 - 21-May-26 |
| Sell* | 11 | $8.36 | Ordinary |
07:22:32 - 21-May-26 |
| Sell* | 11 | $8.36 | Ordinary |
07:22:32 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
07:22:32 - 21-May-26 |
| Sell* | 55 | $8.36 | Ordinary |
07:22:32 - 21-May-26 |
| Sell* | 500 | $8.365 | Ordinary |
07:22:32 - 21-May-26 |
| Sell* | 100 | $8.38 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 292 | $8.38 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 109 | $8.38 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 292 | $8.375 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $8.375 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 100 | $8.375 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $8.375 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 401 | $8.375 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 86 | $8.36 | Ordinary |
07:22:27 - 21-May-26 |
| Buy* | 20 | $8.379 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 25 | $8.37 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 30 | $8.37 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 2 | $8.375 | Ordinary |
07:22:18 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 5 | $8.37 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1,000 | $8.37 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1,000 | $8.38 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 500 | $8.38 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 10 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 4 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 200 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 20 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 29 | $8.40 | Ordinary |
07:22:02 - 21-May-26 |
| Sell* | 31 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 2 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 7 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1,343 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 156 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 150 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1,092 | $8.41 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1,310 | $8.41 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 10 | $8.49 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
07:21:54 - 21-May-26 |
| Sell* | 198 | $8.41 | Ordinary |
07:21:54 - 21-May-26 |
| Sell* | 100 | $8.42 | Ordinary |
07:21:54 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:48 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 18 | $8.42 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 39 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 39 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 11 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 11 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 50 | $8.415 | Ordinary |
07:21:45 - 21-May-26 |
| Sell* | 590 | $8.43 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 900 | $8.43 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
07:21:42 - 21-May-26 |
| Sell* | 10 | $8.43 | Ordinary |
07:21:39 - 21-May-26 |
| Sell* | 5 | $8.42 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 320 | $8.43 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 20 | $8.43 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 300 | $8.43 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 5 | $8.43 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 20 | $8.43 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 50 | $8.44 | Ordinary |
07:21:38 - 21-May-26 |
| Sell* | 50 | $8.45 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 40 | $8.48 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 29 | $8.50 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 60 | $8.51 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 13 | $8.52 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 84 | $8.53 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 499 | $8.53 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 100 | $8.53 | Ordinary |
07:20:40 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:20:39 - 21-May-26 |
| Sell* | 100 | $8.56 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 10 | $8.56 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 710 | $8.57 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 600 | $8.57 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 96 | $8.57 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 4 | $8.57 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:12 - 21-May-26 |
| Buy* | 4 | $8.63 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 2 | $8.62 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 50 | $8.60 | Ordinary |
07:20:06 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:20:05 - 21-May-26 |
| Sell* | 50 | $8.58 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 50 | $8.58 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 50 | $8.58 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 10 | $8.58 | Ordinary |
07:19:37 - 21-May-26 |
| Buy* | 50 | $8.58 | Ordinary |
07:19:31 - 21-May-26 |
| Buy* | 50 | $8.58 | Ordinary |
07:19:31 - 21-May-26 |
| Buy* | 50 | $8.58 | Ordinary |
07:19:31 - 21-May-26 |
| Buy* | 50 | $8.58 | Ordinary |
07:19:31 - 21-May-26 |
| Buy* | 135 | $8.57 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:14 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 70 | $8.54 | Ordinary |
07:19:04 - 21-May-26 |
| Sell* | 15 | $8.52 | Ordinary |
07:18:59 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:57 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:56 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 50 | $8.54 | Ordinary |
07:18:54 - 21-May-26 |
| Sell* | 70 | $8.54 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 900 | $8.54 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 900 | $8.54 | Ordinary |
07:18:32 - 21-May-26 |
| Sell* | 322 | $8.52 | Ordinary |
07:18:29 - 21-May-26 |
| Sell* | 200 | $8.46 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 60 | $8.46 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 396 | $8.50 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 1,497 | $8.50 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 973 | $8.50 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 300 | $8.50 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 500 | $8.53 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 3 | $8.52 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 33 | $8.52 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 77 | $8.60 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 110 | $8.63 | Ordinary |
07:17:39 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:17:36 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:17:36 - 21-May-26 |
| Sell* | 150 | $8.63 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 900 | $8.61 | Ordinary |
07:16:33 - 21-May-26 |
| Sell* | 900 | $8.61 | Ordinary |
07:16:33 - 21-May-26 |
| Sell* | 70 | $8.51 | Ordinary |
07:15:55 - 21-May-26 |
| Sell* | 30 | $8.51 | Ordinary |
07:15:55 - 21-May-26 |
| Buy* | 10 | $8.535 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 200 | $8.48 | Ordinary |
07:15:44 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 500 | $8.50 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 5 | $8.53 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 56 | $8.55 | Ordinary |
07:15:30 - 21-May-26 |
| Sell* | 100 | $8.55 | Ordinary |
07:15:30 - 21-May-26 |
| Sell* | 55 | $8.56 | Ordinary |
07:15:21 - 21-May-26 |
| Sell* | 2 | $8.57 | Ordinary |
07:15:20 - 21-May-26 |
| Sell* | 5 | $8.57 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 40 | $8.58 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 2,700 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 267 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 1,833 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 500 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 2,700 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 30 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 242 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 400 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 1,158 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 500 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 200 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 200 | $8.60 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 5 | $8.65 | Ordinary |
07:14:56 - 21-May-26 |
| Unknown* | 22 | $8.66 | Ordinary |
07:14:53 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
07:14:53 - 21-May-26 |
| Unknown* | 1 | $8.66 | Ordinary |
07:14:53 - 21-May-26 |
| Unknown* | 1 | $8.66 | Ordinary |
07:14:53 - 21-May-26 |
| Unknown* | 100 | $8.66 | Ordinary |
07:14:53 - 21-May-26 |
| Unknown* | 1 | $8.66 | Ordinary |
07:14:53 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 88 | $8.69 | Ordinary |
07:14:44 - 21-May-26 |
| Sell* | 12 | $8.69 | Ordinary |
07:14:44 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 1,000 | $8.68 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 1,000 | $8.69 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 29 | $8.70 | Ordinary |
07:14:40 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 20 | $8.71 | Ordinary |
07:14:30 - 21-May-26 |
| Buy* | 30 | $8.71 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 2,782 | $8.70 | Ordinary |
07:14:20 - 21-May-26 |
| Buy* | 900 | $8.70 | Ordinary |
07:14:20 - 21-May-26 |
| Buy* | 40 | $8.689 | Ordinary |
07:14:07 - 21-May-26 |
| Unknown* | 50 | $8.67 | Ordinary |
07:14:04 - 21-May-26 |
| Unknown* | 50 | $8.67 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 1,067 | $8.64 | Ordinary |
07:13:37 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 50 | $8.52 | Ordinary |
07:12:57 - 21-May-26 |
| Sell* | 2 | $8.42 | Ordinary |
07:12:32 - 21-May-26 |
| Sell* | 320 | $8.43 | Ordinary |
07:12:32 - 21-May-26 |
| Sell* | 2 | $8.44 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 1 | $8.42 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.43 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.43 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 44 | $8.44 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.44 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 500 | $8.45 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.45 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 25 | $8.45 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 30 | $8.47 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.47 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.47 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.47 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1,000 | $8.48 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 52 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 3 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 3 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2,741 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1,461 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1,565 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 133 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 120 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 20 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 117 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 117 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 30 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 200 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 500 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.51 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 30 | $8.51 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 3 | $8.51 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 350 | $8.51 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 320 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 167 | $8.50 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.51 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.52 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 56 | $8.52 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 100 | $8.52 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.52 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 20 | $8.52 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.52 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 500 | $8.53 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 20 | $8.53 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.53 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.53 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.53 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 1 | $8.54 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.54 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 10 | $8.54 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 2 | $8.54 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 20 | $8.55 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 150 | $8.55 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 1,020 | $8.55 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 980 | $8.55 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 20 | $8.56 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 500 | $8.56 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 320 | $8.56 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 2 | $8.58 | Ordinary |
07:12:21 - 21-May-26 |
| Sell* | 10 | $8.57 | Ordinary |
07:12:16 - 21-May-26 |
| Sell* | 400 | $8.57 | Ordinary |
07:12:16 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
07:12:16 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 2 | $8.60 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 10 | $8.60 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 30 | $8.60 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 22 | $8.62 | Ordinary |
07:12:12 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 89 | $8.63 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 70 | $8.60 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 1 | $8.62 | Ordinary |
07:11:32 - 21-May-26 |
| Sell* | 146 | $8.64 | Ordinary |
07:11:32 - 21-May-26 |
| Buy* | 60 | $8.65 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 25 | $8.68 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 25 | $8.65 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 75 | $8.65 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 4 | $8.72 | Ordinary |
07:10:59 - 21-May-26 |
| Sell* | 11 | $8.72 | Ordinary |
07:10:59 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:10:23 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 100 | $8.56 | Ordinary |
07:10:15 - 21-May-26 |
| Sell* | 1,049 | $8.55 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 105 | $8.55 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 20 | $8.55 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 2 | $8.55 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 1 | $8.56 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 2 | $8.56 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 200 | $8.56 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 10 | $8.56 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 87 | $8.57 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 18 | $8.57 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 3 | $8.57 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 17 | $8.57 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 40 | $8.58 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 2 | $8.59 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 3 | $8.59 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 30 | $8.62 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 36 | $8.62 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 5 | $8.60 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 2 | $8.60 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 306 | $8.61 | Ordinary |
07:09:08 - 21-May-26 |
| Sell* | 17 | $8.63 | Ordinary |
07:09:08 - 21-May-26 |
| Sell* | 83 | $8.62 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 6 | $8.62 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 11 | $8.62 | Ordinary |
07:09:07 - 21-May-26 |
| Sell* | 20 | $8.635 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 1 | $8.62 | Ordinary |
07:08:59 - 21-May-26 |
| Sell* | 2 | $8.62 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 103 | $8.635 | Ordinary |
07:08:52 - 21-May-26 |
| Sell* | 20 | $8.64 | Ordinary |
07:08:42 - 21-May-26 |
| Sell* | 48 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 60 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 933 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 30 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 10 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 5 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 30 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 10 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 10 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 25 | $8.60 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $8.61 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $8.61 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $8.61 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $8.63 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
07:08:30 - 21-May-26 |
| Sell* | 906 | $8.65 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 5 | $8.65 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 76 | $8.68 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 1 | $8.66 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 86 | $8.66 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 30 | $8.68 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 500 | $8.67 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 200 | $8.67 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 100 | $8.68 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 320 | $8.68 | Ordinary |
07:08:20 - 21-May-26 |
| Buy* | 59 | $8.72 | Ordinary |
07:08:18 - 21-May-26 |
| Buy* | 20 | $8.72 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 320 | $8.73 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 100 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 300 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 50 | $8.71 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 70 | $8.69 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 100 | $8.69 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 86 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 3 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 60 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 5 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 450 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 800 | $8.71 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 360 | $8.71 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
07:07:58 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 7 | $8.715 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 50 | $8.73 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 69 | $8.75 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 314 | $8.72 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 80 | $8.73 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 480 | $8.74 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 200 | $8.75 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 200 | $8.74 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 3 | $8.75 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 22 | $8.78 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 30 | $8.76 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 125 | $8.76 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 20 | $8.74 | Ordinary |
07:06:53 - 21-May-26 |
| Sell* | 24 | $8.75 | Ordinary |
07:06:38 - 21-May-26 |
| Sell* | 50 | $8.77 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 6 | $8.77 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 4 | $8.80 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 4 | $8.81 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 22 | $8.81 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 186 | $8.86 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 100 | $8.83 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 125 | $8.83 | Ordinary |
07:06:10 - 21-May-26 |
| Sell* | 16 | $8.83 | Ordinary |
07:06:07 - 21-May-26 |
| Buy* | 3 | $8.90 | Ordinary |
07:05:44 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 19 | $8.77 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 19 | $8.77 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
07:05:12 - 21-May-26 |
| Sell* | 120 | $8.76 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 150 | $8.75 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
07:05:05 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 60 | $8.76 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 1,500 | $8.77 | Ordinary |
07:04:52 - 21-May-26 |
| Sell* | 1 | $8.785 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 55 | $8.80 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 80 | $8.80 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 39 | $8.80 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
07:04:28 - 21-May-26 |
| Sell* | 3 | $8.85 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 60 | $8.83 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 14 | $8.90 | Ordinary |
07:03:55 - 21-May-26 |
| Sell* | 20 | $8.88 | Ordinary |
07:03:39 - 21-May-26 |
| Sell* | 93 | $8.88 | Ordinary |
07:03:39 - 21-May-26 |
| Buy* | 3 | $8.90 | Ordinary |
07:03:21 - 21-May-26 |
| Sell* | 92 | $8.81 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 11 | $8.80 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 2 | $8.80 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 70 | $8.80 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 50 | $8.83 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 71 | $8.83 | Ordinary |
07:03:05 - 21-May-26 |
| Sell* | 9 | $8.85 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
07:03:00 - 21-May-26 |
| Sell* | 91 | $8.85 | Ordinary |
07:02:52 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 25 | $8.90 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 1,000 | $8.90 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 25 | $8.93 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 320 | $8.91 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 700 | $8.91 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 57 | $8.92 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 100 | $8.989 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 100 | $8.99 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 25 | $9.00 | Ordinary |
07:02:04 - 21-May-26 |
| Sell* | 15 | $9.05 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 300 | $9.01 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 1,200 | $9.01 | Ordinary |
07:01:37 - 21-May-26 |
| Buy* | 55 | $9.00 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 96 | $8.98 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
07:01:24 - 21-May-26 |
| Buy* | 20 | $8.96 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 50 | $8.95 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 2 | $8.96 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 50 | $8.97 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 25 | $9.00 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 20 | $8.98 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 14 | $8.97 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 101 | $8.98 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 50 | $9.01 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 10 | $9.059 | Ordinary |
07:01:11 - 21-May-26 |
| Sell* | 50 | $9.07 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 100 | $9.15 | Ordinary |
07:00:49 - 21-May-26 |
| Buy* | 100 | $9.149 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 100 | $9.149 | Ordinary |
07:00:47 - 21-May-26 |
| Buy* | 17 | $9.15 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 170 | $9.15 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $9.149 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $9.149 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 105 | $9.14 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $9.14 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1,638 | $9.13 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 10 | $9.13 | Ordinary |
07:00:36 - 21-May-26 |
| Buy* | 48 | $9.13 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 241 | $9.13 | Ordinary |
07:00:30 - 21-May-26 |
| Sell* | 306 | $9.20 | Ordinary |
07:00:16 - 21-May-26 |
| Sell* | 15 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 2 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 15 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 2 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 15 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 35 | $9.22 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 35 | $9.21 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 55 | $9.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 320 | $9.19 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 37 | $9.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 59 | $9.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 38 | $9.12 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 2 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 2 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 2 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 320 | $9.24 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 105 | $9.23 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 15 | $9.25 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 105 | $9.22 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 37 | $9.14 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 12 | $9.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $9.085 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 3 | $9.10 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 15 | $9.10 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 55 | $9.10 | Ordinary |
06:59:57 - 21-May-26 |
| Buy* | 3 | $9.08 | Ordinary |
06:59:51 - 21-May-26 |
| Buy* | 233 | $9.07 | Ordinary |
06:59:48 - 21-May-26 |
| Buy* | 5 | $9.02 | Ordinary |
06:59:42 - 21-May-26 |
| Buy* | 1,097 | $9.02 | Ordinary |
06:59:34 - 21-May-26 |
| Buy* | 150 | $9.00 | Ordinary |
06:59:27 - 21-May-26 |
| Buy* | 76 | $9.00 | Ordinary |
06:59:27 - 21-May-26 |
| Buy* | 20 | $8.99 | Ordinary |
06:59:26 - 21-May-26 |
| Buy* | 34 | $9.00 | Ordinary |
06:59:24 - 21-May-26 |
| Buy* | 66 | $9.00 | Ordinary |
06:59:24 - 21-May-26 |
| Buy* | 20 | $8.98 | Ordinary |
06:59:20 - 21-May-26 |
| Sell* | 243 | $8.92 | Ordinary |
06:59:02 - 21-May-26 |
| Buy* | 300 | $8.96 | Ordinary |
06:58:44 - 21-May-26 |
| Buy* | 20 | $8.96 | Ordinary |
06:58:16 - 21-May-26 |
| Buy* | 1,363 | $8.92 | Ordinary |
06:58:12 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:58:12 - 21-May-26 |
| Buy* | 1,400 | $8.92 | Ordinary |
06:58:12 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:58:12 - 21-May-26 |
| Buy* | 15 | $8.95 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 2 | $8.94 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 105 | $8.91 | Ordinary |
06:58:00 - 21-May-26 |
| Buy* | 320 | $8.91 | Ordinary |
06:58:00 - 21-May-26 |
| Buy* | 105 | $8.90 | Ordinary |
06:58:00 - 21-May-26 |
| Buy* | 100 | $8.90 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 100 | $8.90 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 940 | $8.86 | Ordinary |
06:57:53 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
06:57:46 - 21-May-26 |
| Sell* | 99 | $8.87 | Ordinary |
06:57:37 - 21-May-26 |
| Sell* | 100 | $8.88 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 3 | $8.94 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 214 | $8.95 | Ordinary |
06:57:06 - 21-May-26 |
| Buy* | 30 | $8.95 | Ordinary |
06:57:04 - 21-May-26 |
| Buy* | 100 | $8.93 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 250 | $8.95 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 32 | $8.97 | Ordinary |
06:56:56 - 21-May-26 |
| Buy* | 50 | $8.91 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 96 | $8.91 | Ordinary |
06:56:42 - 21-May-26 |
| Buy* | 6 | $8.90 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 36 | $8.90 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 64 | $8.90 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 66 | $8.90 | Ordinary |
06:56:41 - 21-May-26 |
| Buy* | 5 | $8.90 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 1,611 | $8.87 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:56:39 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:56:39 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 100 | $8.87 | Ordinary |
06:56:33 - 21-May-26 |
| Sell* | 3 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 2,062 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 341 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
06:56:32 - 21-May-26 |
| Sell* | 300 | $8.85 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 196 | $8.85 | Ordinary |
06:56:21 - 21-May-26 |
| Unknown* | 3 | $8.83 | Ordinary |
06:56:18 - 21-May-26 |
| Sell* | 59 | $8.83 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 529 | $8.75 | Ordinary |
06:56:01 - 21-May-26 |
| Buy* | 7 | $8.75 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 25 | $8.70 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
06:55:41 - 21-May-26 |
| Buy* | 120 | $8.62 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 105 | $8.60 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 320 | $8.60 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 50 | $8.59 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 2 | $8.59 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 10 | $8.59 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 3 | $8.56 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 100 | $8.56 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 1 | $8.57 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 1 | $8.59 | Ordinary |
06:54:23 - 21-May-26 |
| Sell* | 20 | $8.61 | Ordinary |
06:54:21 - 21-May-26 |
| Unknown* | 105 | $8.615 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 101 | $8.62 | Ordinary |
06:54:12 - 21-May-26 |
| Unknown* | 899 | $8.615 | Ordinary |
06:54:12 - 21-May-26 |
| Unknown* | 1 | $8.615 | Ordinary |
06:54:11 - 21-May-26 |
| Buy* | 1 | $8.62 | Ordinary |
06:54:08 - 21-May-26 |
| Buy* | 3 | $8.62 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 1 | $8.62 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 1 | $8.62 | Ordinary |
06:54:02 - 21-May-26 |
| Sell* | 179 | $8.62 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 5 | $8.62 | Ordinary |
06:53:57 - 21-May-26 |
| Sell* | 132 | $8.62 | Ordinary |
06:53:53 - 21-May-26 |
| Sell* | 26 | $8.62 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 900 | $8.62 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 700 | $8.645 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 900 | $8.645 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 100 | $8.645 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 100 | $8.645 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 3 | $8.67 | Ordinary |
06:53:30 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
06:53:24 - 21-May-26 |
| Sell* | 60 | $8.685 | Ordinary |
06:53:22 - 21-May-26 |
| Sell* | 61 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 30 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 5 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 10 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 382 | $8.60 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 77 | $8.69 | Ordinary |
06:53:17 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 4 | $8.62 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 100 | $8.62 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 300 | $8.62 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 610 | $8.64 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 50 | $8.65 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 400 | $8.69 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 3 | $8.71 | Ordinary |
06:53:00 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:52:50 - 21-May-26 |
| Buy* | 86 | $8.76 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 10 | $8.67 | Ordinary |
06:52:49 - 21-May-26 |
| Sell* | 400 | $8.69 | Ordinary |
06:52:49 - 21-May-26 |
| Unknown* | 95 | $8.76 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 80 | $8.75 | Ordinary |
06:52:41 - 21-May-26 |
| Sell* | 400 | $8.70 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 20 | $8.70 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 20 | $8.75 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 97 | $8.73 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 958 | $8.75 | Ordinary |
06:52:37 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 400 | $8.72 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 105 | $8.72 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:52:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:52:18 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:52:18 - 21-May-26 |
| Sell* | 443 | $8.80 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:51:54 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:51:41 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 909 | $8.64 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 31 | $8.63 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 250 | $8.64 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 200 | $8.68 | Ordinary |
06:51:24 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:51:23 - 21-May-26 |
| Sell* | 5 | $8.67 | Ordinary |
06:51:17 - 21-May-26 |
| Sell* | 8 | $8.67 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 5 | $8.63 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 13 | $8.63 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 1 | $8.63 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 3 | $8.63 | Ordinary |
06:51:09 - 21-May-26 |
| Sell* | 13 | $8.62 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 13 | $8.62 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 317 | $8.62 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 10 | $8.62 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 5 | $8.62 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 1 | $8.62 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 29 | $8.63 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 304 | $8.63 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 11 | $8.63 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 5 | $8.63 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 1 | $8.63 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 10 | $8.63 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 3 | $8.64 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 2 | $8.64 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:51:05 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:51:04 - 21-May-26 |
| Sell* | 60 | $8.65 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 4 | $8.65 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 3 | $8.66 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 2 | $8.66 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 10 | $8.66 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 5 | $8.68 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 2 | $8.67 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.67 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 30 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.69 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 3 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 3 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 100 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 15 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.72 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 60 | $8.74 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 10 | $8.74 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 200 | $8.74 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.74 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 35 | $8.75 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.75 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 2 | $8.75 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 155 | $8.76 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 22 | $8.76 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 78 | $8.76 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 22 | $8.76 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 10 | $8.77 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 400 | $8.78 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 84 | $8.80 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 500 | $8.80 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 468 | $8.80 | Ordinary |
06:50:49 - 21-May-26 |
| Sell* | 448 | $8.80 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
06:50:38 - 21-May-26 |
| Sell* | 1,011 | $8.83 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 287 | $8.82 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 553 | $8.82 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 22 | $8.80 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 105 | $8.81 | Ordinary |
06:50:32 - 21-May-26 |
| Buy* | 50 | $8.91 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 50 | $8.91 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 50 | $8.91 | Ordinary |
06:50:22 - 21-May-26 |
| Unknown* | 105 | $8.88 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $8.83 | Ordinary |
06:50:12 - 21-May-26 |
| Sell* | 3 | $8.83 | Ordinary |
06:50:09 - 21-May-26 |
| Sell* | 2 | $8.80 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 1,000 | $8.80 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 478 | $8.80 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 10 | $8.78 | Ordinary |
06:49:52 - 21-May-26 |
| Sell* | 400 | $8.79 | Ordinary |
06:49:52 - 21-May-26 |
| Unknown* | 13 | $8.82 | Ordinary |
06:49:42 - 21-May-26 |
| Sell* | 15 | $8.81 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 525 | $8.77 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 205 | $8.78 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 495 | $8.78 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 320 | $8.79 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 43 | $8.88 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 105 | $8.87 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 400 | $8.87 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 320 | $8.87 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 35 | $8.77 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 90 | $8.77 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 53 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 27 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 27 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 2 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 300 | $8.79 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 500 | $8.80 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 30 | $8.80 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 20 | $8.81 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 5 | $8.81 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 10 | $8.82 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.83 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.83 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 5 | $8.84 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 55 | $8.84 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 371 | $8.95 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 200 | $8.94 | Ordinary |
06:49:06 - 21-May-26 |
| Sell* | 1 | $8.93 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 10 | $8.94 | Ordinary |
06:48:46 - 21-May-26 |
| Sell* | 1,447 | $8.97 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 24 | $8.97 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 4 | $8.97 | Ordinary |
06:47:43 - 21-May-26 |
| Buy* | 39 | $8.97 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 100 | $8.92 | Ordinary |
06:47:26 - 21-May-26 |
| Buy* | 34 | $8.90 | Ordinary |
06:47:12 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 50 | $8.85 | Ordinary |
06:47:11 - 21-May-26 |
| Sell* | 50 | $8.865 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 50 | $8.865 | Ordinary |
06:47:10 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 198 | $8.87 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 2 | $8.87 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 105 | $8.91 | Ordinary |
06:46:22 - 21-May-26 |
| Sell* | 295 | $8.91 | Ordinary |
06:46:22 - 21-May-26 |
| Sell* | 50 | $8.92 | Ordinary |
06:46:22 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 30 | $8.97 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 13 | $8.99 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 13 | $8.99 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 17 | $8.99 | Ordinary |
06:46:08 - 21-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 1 | $8.99 | Ordinary |
06:46:02 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 1 | $8.97 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 1,588 | $8.94 | Ordinary |
06:45:42 - 21-May-26 |
| Buy* | 50 | $8.915 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 50 | $8.915 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 50 | $8.91 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 50 | $8.91 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 22 | $8.84 | Ordinary |
06:45:02 - 21-May-26 |
| Sell* | 22 | $8.83 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 80 | $8.81 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 20 | $8.84 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 490 | $8.82 | Ordinary |
06:44:26 - 21-May-26 |
| Sell* | 10 | $8.82 | Ordinary |
06:44:26 - 21-May-26 |
| Unknown* | 100 | $8.865 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 3 | $8.88 | Ordinary |
06:44:00 - 21-May-26 |
| Buy* | 50 | $8.895 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 50 | $8.895 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 50 | $8.89 | Ordinary |
06:43:48 - 21-May-26 |
| Buy* | 50 | $8.89 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 50 | $8.88 | Ordinary |
06:43:46 - 21-May-26 |
| Buy* | 101 | $8.86 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 2 | $8.84 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
06:43:36 - 21-May-26 |
| Buy* | 138 | $8.92 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 200 | $8.92 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 200 | $8.92 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 36 | $8.88 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 100 | $8.88 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $8.815 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 50 | $8.81 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $8.81 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
06:43:04 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:42:58 - 21-May-26 |
| Sell* | 1 | $8.79 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 66 | $8.80 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 32 | $8.80 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 2 | $8.80 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 1 | $8.81 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 3 | $8.83 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 60 | $8.83 | Ordinary |
06:42:54 - 21-May-26 |
| Sell* | 90 | $8.82 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 1,588 | $8.84 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 99 | $8.86 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 100 | $8.86 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 100 | $8.83 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 2 | $8.83 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 373 | $8.87 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 33 | $8.89 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 627 | $8.87 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
06:42:23 - 21-May-26 |
| Sell* | 70 | $8.91 | Ordinary |
06:42:15 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 33 | $8.91 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 24 | $8.94 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
06:42:01 - 21-May-26 |
| Buy* | 38 | $8.96 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 10 | $8.97 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:40:26 - 21-May-26 |
| Buy* | 100 | $9.025 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 74 | $9.01 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 37 | $9.00 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 21 | $9.00 | Ordinary |
06:40:02 - 21-May-26 |
| Buy* | 20 | $9.01 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 100 | $9.02 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 8 | $9.02 | Ordinary |
06:39:39 - 21-May-26 |
| Buy* | 29 | $8.92 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 163 | $8.92 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 217 | $8.89 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 100 | $8.89 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:38:58 - 21-May-26 |
| Sell* | 40 | $9.00 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 100 | $9.01 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:38:11 - 21-May-26 |
| Sell* | 7 | $8.80 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:37:25 - 21-May-26 |
| Sell* | 28 | $8.79 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 4 | $8.77 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 2 | $8.77 | Ordinary |
06:37:22 - 21-May-26 |
| Sell* | 2 | $8.76 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 2 | $8.77 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 500 | $8.78 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 2 | $8.80 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 1,500 | $8.80 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 2 | $8.80 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:37:18 - 21-May-26 |
| Sell* | 120 | $8.83 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 1 | $8.84 | Ordinary |
06:37:09 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:37:04 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:37:04 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 99 | $8.85 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 12 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 12 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 50 | $8.89 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 2 | $8.88 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 320 | $8.88 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 30 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 20 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 40 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 30 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 20 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 50 | $8.94 | Ordinary |
06:36:42 - 21-May-26 |
| Sell* | 1 | $8.85 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 100 | $8.85 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 500 | $8.86 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 10 | $8.91 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 60 | $8.91 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 100 | $8.91 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 100 | $8.93 | Ordinary |
06:36:30 - 21-May-26 |
| Sell* | 101 | $9.04 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 315 | $9.04 | Ordinary |
06:36:16 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:35:11 - 21-May-26 |
| Sell* | 50 | $8.965 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $8.965 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $8.965 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $8.96 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $8.96 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $8.96 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 50 | $8.95 | Ordinary |
06:35:09 - 21-May-26 |
| Sell* | 20 | $8.95 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 50 | $8.96 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 1,000 | $8.95 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 5 | $8.97 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 20 | $8.96 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 120 | $9.00 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.04 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.05 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 2 | $9.06 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.07 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:35:01 - 21-May-26 |
| Sell* | 33 | $9.11 | Ordinary |
06:34:57 - 21-May-26 |
| Buy* | 84 | $9.17 | Ordinary |
06:34:53 - 21-May-26 |
| Sell* | 22 | $9.15 | Ordinary |
06:34:32 - 21-May-26 |
| Sell* | 8 | $9.12 | Ordinary |
06:34:25 - 21-May-26 |
| Sell* | 5 | $9.12 | Ordinary |
06:34:23 - 21-May-26 |
| Sell* | 47 | $9.11 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 5 | $9.15 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 1 | $9.13 | Ordinary |
06:33:57 - 21-May-26 |
| Buy* | 1 | $9.13 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 5 | $9.10 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 24 | $9.07 | Ordinary |
06:33:39 - 21-May-26 |
| Sell* | 50 | $9.05 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 50 | $9.05 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 50 | $9.05 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 50 | $9.05 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 50 | $9.06 | Ordinary |
06:33:34 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 50 | $9.02 | Ordinary |
06:33:31 - 21-May-26 |
| Sell* | 6 | $9.00 | Ordinary |
06:33:27 - 21-May-26 |
| Sell* | 110 | $9.00 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 50 | $9.01 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 100 | $9.07 | Ordinary |
06:33:08 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 180 | $8.99 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 3 | $8.96 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 32 | $8.97 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 350 | $9.07 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 105 | $9.03 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 320 | $9.03 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 125 | $9.00 | Ordinary |
06:32:44 - 21-May-26 |
| Sell* | 1 | $9.02 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 1 | $9.03 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 50 | $9.00 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 50 | $8.99 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 50 | $8.94 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 38 | $8.95 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 166 | $8.95 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 24 | $8.97 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 22 | $8.95 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 11 | $8.95 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 100 | $8.95 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 13 | $8.97 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 13 | $8.97 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 20 | $8.99 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 100 | $8.96 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 98 | $8.98 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 2 | $8.98 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 100 | $8.99 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 500 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 50 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 3 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 50 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 1 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 200 | $9.00 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 1 | $9.09 | Ordinary |
06:32:25 - 21-May-26 |
| Buy* | 3,174 | $9.06 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 100 | $9.06 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 23 | $9.04 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 2 | $9.01 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 10 | $9.02 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 99 | $9.03 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 1 | $9.03 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 150 | $9.05 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 100 | $9.07 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 1 | $9.07 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 1 | $9.07 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 50 | $9.08 | Ordinary |
06:32:20 - 21-May-26 |
| Sell* | 94 | $9.09 | Ordinary |
06:32:18 - 21-May-26 |
| Sell* | 115 | $9.12 | Ordinary |
06:32:11 - 21-May-26 |
| Sell* | 200 | $9.08 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 5 | $9.08 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 96 | $9.09 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 10 | $9.10 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 3 | $9.10 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 30 | $9.10 | Ordinary |
06:32:09 - 21-May-26 |
| Sell* | 30 | $9.12 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 20 | $9.10 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 5 | $9.12 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 2 | $9.18 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 100 | $9.18 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 67 | $9.18 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 3 | $9.20 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 5 | $9.20 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 50 | $9.20 | Ordinary |
06:31:49 - 21-May-26 |
| Sell* | 11 | $9.24 | Ordinary |
06:31:43 - 21-May-26 |
| Sell* | 12 | $9.24 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $9.25 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 12 | $9.28 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 8 | $9.28 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 125 | $9.30 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 21 | $9.30 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 140 | $9.33 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 150 | $9.33 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 550 | $9.33 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 550 | $9.33 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 10 | $9.33 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $9.37 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 10 | $9.34 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 100 | $9.36 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 31 | $9.36 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 130 | $9.50 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 25 | $9.49 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 105 | $9.49 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 130 | $9.47 | Ordinary |
06:31:35 - 21-May-26 |
| Buy* | 100 | $9.45 | Ordinary |
06:31:35 - 21-May-26 |
| Sell* | 55 | $9.31 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 50 | $9.30 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 5 | $9.30 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 75 | $9.33 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 125 | $9.32 | Ordinary |
06:31:20 - 21-May-26 |
| Sell* | 100 | $9.35 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 610 | $9.31 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:31:13 - 21-May-26 |
| Sell* | 125 | $9.37 | Ordinary |
06:31:10 - 21-May-26 |
| Sell* | 5 | $9.37 | Ordinary |
06:31:10 - 21-May-26 |
| Sell* | 2 | $9.40 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 5 | $9.40 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 500 | $9.40 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 31 | $9.45 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 125 | $9.44 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 200 | $9.43 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 2 | $9.43 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 1 | $9.46 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 20 | $9.46 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 1 | $9.44 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 5 | $9.49 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 5 | $9.49 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $9.50 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 70 | $9.49 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 100 | $9.50 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 100 | $9.50 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 100 | $9.50 | Ordinary |
06:30:31 - 21-May-26 |
| Sell* | 20 | $9.50 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 1,000 | $9.55 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 10 | $9.60 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 2 | $9.58 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 5 | $9.64 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 91 | $9.60 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 100 | $9.56 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 50 | $9.55 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 180 | $9.61 | Ordinary |
06:29:34 - 21-May-26 |
| Sell* | 26 | $9.61 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 11 | $9.61 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 11 | $9.61 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 7 | $9.61 | Ordinary |
06:29:24 - 21-May-26 |
| Buy* | 5 | $9.62 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 5 | $9.60 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 300 | $9.60 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 1 | $9.59 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 1 | $9.58 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 3 | $9.58 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 4 | $9.56 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 5 | $9.55 | Ordinary |
06:29:18 - 21-May-26 |
| Buy* | 100 | $9.50 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 154 | $9.40 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 50 | $9.36 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 1 | $9.36 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 3 | $9.36 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 61 | $9.38 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 52 | $9.38 | Ordinary |
06:28:44 - 21-May-26 |
| Sell* | 3 | $9.36 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 100 | $9.40 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 45 | $9.46 | Ordinary |
06:28:36 - 21-May-26 |
| Unknown* | 105 | $9.45 | Ordinary |
06:28:36 - 21-May-26 |
| Sell* | 50 | $9.44 | Ordinary |
06:28:35 - 21-May-26 |
| Buy* | 50 | $9.48 | Ordinary |
06:28:32 - 21-May-26 |
| Buy* | 10 | $9.50 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 100 | $9.49 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 4 | $9.52 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 4 | $9.50 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 4 | $9.49 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 3 | $9.48 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1,819 | $9.40 | Ordinary |
06:28:08 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 50 | $9.38 | Ordinary |
06:28:04 - 21-May-26 |
| Buy* | 281 | $9.40 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 100 | $9.38 | Ordinary |
06:28:02 - 21-May-26 |
| Sell* | 3 | $9.34 | Ordinary |
06:28:01 - 21-May-26 |
| Sell* | 100 | $9.39 | Ordinary |
06:28:00 - 21-May-26 |
| Unknown* | 30 | $9.40 | Ordinary |
06:27:55 - 21-May-26 |
| Sell* | 100 | $9.405 | Ordinary |
06:27:54 - 21-May-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 50 | $9.46 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 100 | $9.41 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 100 | $9.41 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 33 | $9.37 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 1 | $9.40 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 50 | $9.40 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 6 | $9.40 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 5 | $9.43 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 3 | $9.44 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 50 | $9.50 | Ordinary |
06:27:39 - 21-May-26 |
| Buy* | 1 | $9.50 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 100 | $9.52 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 3 | $9.55 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 3 | $9.56 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 500 | $9.56 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 131 | $9.56 | Ordinary |
06:27:27 - 21-May-26 |
| Sell* | 50 | $9.54 | Ordinary |
06:27:26 - 21-May-26 |
| Sell* | 1 | $9.58 | Ordinary |
06:27:21 - 21-May-26 |
| Sell* | 93 | $9.62 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 168 | $9.61 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1,427 | $9.61 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 31 | $9.67 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 200 | $9.71 | Ordinary |
06:27:14 - 21-May-26 |
| Sell* | 13 | $9.69 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 19 | $9.69 | Ordinary |
06:27:06 - 21-May-26 |
| Sell* | 88 | $9.66 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 99 | $9.61 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $9.61 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 48 | $9.61 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 347 | $9.59 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 6 | $9.55 | Ordinary |
06:26:43 - 21-May-26 |
| Buy* | 55 | $9.70 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 30 | $9.70 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 20 | $9.65 | Ordinary |
06:26:37 - 21-May-26 |
| Buy* | 3 | $9.61 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 1 | $9.62 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 1,342 | $9.61 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 12,458 | $9.61 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 3,000 | $9.61 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 1,500 | $9.61 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 6,600 | $9.61 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 100 | $9.61 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 2 | $9.60 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 55 | $9.60 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 20 | $9.60 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 228 | $9.52 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 1 | $9.52 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 15 | $9.51 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 105 | $9.55 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 2,009 | $9.50 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 10 | $9.52 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 669 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 233 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 1,107 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 50 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 39 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 55 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 12 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 10 | $9.50 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 700 | $9.49 | Ordinary |
06:26:14 - 21-May-26 |
| Buy* | 100 | $9.40 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 32 | $9.33 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 351 | $9.29 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 60 | $9.29 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 40 | $9.29 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 12 | $9.28 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 50 | $9.28 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 50 | $9.28 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 50 | $9.28 | Ordinary |
06:25:53 - 21-May-26 |
| Buy* | 50 | $9.28 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 1 | $9.28 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 5 | $9.30 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:25:49 - 21-May-26 |
| Sell* | 38 | $9.38 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 55 | $9.40 | Ordinary |
06:25:42 - 21-May-26 |
| Buy* | 80 | $9.40 | Ordinary |
06:25:42 - 21-May-26 |
| Buy* | 348 | $9.33 | Ordinary |
06:25:38 - 21-May-26 |
| Buy* | 120 | $9.30 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 22 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 10 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 1,400 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 1,400 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 32 | $9.23 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $9.27 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 28 | $9.29 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 1 | $9.32 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 100 | $9.30 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 11 | $9.285 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 50 | $9.25 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 55 | $9.30 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 15 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $9.28 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 44 | $9.27 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 19 | $9.27 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $9.27 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 87 | $9.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 21 | $9.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 5 | $9.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $9.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 48 | $9.20 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1,172 | $9.09 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 10 | $8.97 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 10 | $8.98 | Ordinary |
06:25:07 - 21-May-26 |
| Buy* | 22 | $9.01 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 78 | $9.01 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 136 | $9.01 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 40 | $9.01 | Ordinary |
06:25:02 - 21-May-26 |
| Unknown* | 50 | $8.99 | Ordinary |
06:24:59 - 21-May-26 |
| Unknown* | 50 | $8.99 | Ordinary |
06:24:59 - 21-May-26 |
| Unknown* | 50 | $8.99 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 15 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 50 | $8.99 | Ordinary |
06:24:58 - 21-May-26 |
| Unknown* | 50 | $8.99 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 82 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 50 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:24:58 - 21-May-26 |
| Sell* | 100 | $9.01 | Ordinary |
06:24:57 - 21-May-26 |
| Sell* | 50 | $9.03 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 5 | $9.05 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 347 | $9.05 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 1 | $9.065 | Ordinary |
06:24:52 - 21-May-26 |
| Sell* | 50 | $9.06 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 4 | $9.08 | Ordinary |
06:24:44 - 21-May-26 |
| Buy* | 6 | $9.10 | Ordinary |
06:24:14 - 21-May-26 |
| Buy* | 4 | $9.15 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 6,079 | $9.16 | Ordinary |
06:23:46 - 21-May-26 |
| Buy* | 14 | $9.255 | Ordinary |
06:23:30 - 21-May-26 |
| Buy* | 150 | $9.23 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 150 | $9.23 | Ordinary |
06:23:26 - 21-May-26 |
| Buy* | 8 | $9.20 | Ordinary |
06:23:23 - 21-May-26 |
| Buy* | 1 | $9.20 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 100 | $9.23 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 1 | $9.22 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 500 | $9.22 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 55 | $9.20 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 60 | $9.20 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 422 | $9.17 | Ordinary |
06:23:21 - 21-May-26 |
| Buy* | 1 | $9.15 | Ordinary |
06:23:06 - 21-May-26 |
| Buy* | 20 | $9.07 | Ordinary |
06:22:58 - 21-May-26 |
| Sell* | 195 | $9.06 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 50 | $9.06 | Ordinary |
06:22:51 - 21-May-26 |
| Sell* | 300 | $9.05 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 14 | $9.06 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 1 | $9.10 | Ordinary |
06:22:46 - 21-May-26 |
| Buy* | 175 | $9.14 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 100 | $9.14 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 100 | $9.14 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 65 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 2 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 32 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 55 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 24 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 500 | $9.10 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 105 | $9.09 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 31 | $9.09 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 660 | $9.09 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 100 | $9.08 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 70 | $9.09 | Ordinary |
06:22:22 - 21-May-26 |
| Buy* | 39 | $9.09 | Ordinary |
06:22:21 - 21-May-26 |
| Buy* | 8 | $9.06 | Ordinary |
06:22:20 - 21-May-26 |
| Buy* | 6 | $9.08 | Ordinary |
06:22:05 - 21-May-26 |
| Buy* | 41 | $9.07 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 299 | $9.03 | Ordinary |
06:22:00 - 21-May-26 |
| Buy* | 50 | $9.03 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 50 | $9.03 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 200 | $9.03 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 1 | $9.02 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 15 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 12 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 16 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 3 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 24 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 3 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 43 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 13 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 16 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 3 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 46 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 80 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 13 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 12 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 50 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 391 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 12 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 50 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 63 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 12 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 321 | $9.00 | Ordinary |
06:21:57 - 21-May-26 |
| Unknown* | 50 | $8.99 | Ordinary |
06:21:57 - 21-May-26 |
| Unknown* | 50 | $8.99 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 200 | $9.005 | Ordinary |
06:21:52 - 21-May-26 |
| Buy* | 400 | $9.005 | Ordinary |
06:21:52 - 21-May-26 |
| Buy* | 55 | $9.00 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 2 | $9.00 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 10 | $8.99 | Ordinary |
06:21:41 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 18 | $8.98 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 71 | $8.98 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 5 | $8.98 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 100 | $8.98 | Ordinary |
06:21:37 - 21-May-26 |
| Buy* | 5 | $8.98 | Ordinary |
06:21:35 - 21-May-26 |
| Buy* | 110 | $8.96 | Ordinary |
06:21:34 - 21-May-26 |
| Buy* | 11 | $8.96 | Ordinary |
06:21:32 - 21-May-26 |
| Buy* | 27 | $8.98 | Ordinary |
06:21:31 - 21-May-26 |
| Buy* | 14 | $8.98 | Ordinary |
06:21:31 - 21-May-26 |
| Buy* | 25 | $8.98 | Ordinary |
06:21:31 - 21-May-26 |
| Buy* | 110 | $8.96 | Ordinary |
06:21:31 - 21-May-26 |
| Buy* | 53 | $8.96 | Ordinary |
06:21:31 - 21-May-26 |
| Sell* | 50 | $8.97 | Ordinary |
06:21:19 - 21-May-26 |
| Buy* | 100 | $8.98 | Ordinary |
06:21:17 - 21-May-26 |
| Unknown* | 10 | $8.98 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 100 | $8.98 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 16 | $8.98 | Ordinary |
06:21:17 - 21-May-26 |
| Buy* | 23 | $8.98 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 12 | $8.98 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 2 | $8.98 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 4 | $8.98 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 1 | $8.98 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 18 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 7 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 3 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 19 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 3 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 16 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 3 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 28 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 15 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 28 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 9 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 165 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 11 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 63 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 112 | $8.97 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 100 | $8.94 | Ordinary |
06:21:14 - 21-May-26 |
| Buy* | 214 | $8.95 | Ordinary |
06:21:11 - 21-May-26 |
| Buy* | 50 | $8.95 | Ordinary |
06:21:11 - 21-May-26 |
| Buy* | 50 | $8.96 | Ordinary |
06:21:08 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
06:21:08 - 21-May-26 |
| Buy* | 50 | $8.95 | Ordinary |
06:21:08 - 21-May-26 |
| Buy* | 300 | $8.91 | Ordinary |
06:20:58 - 21-May-26 |
| Sell* | 58 | $8.89 | Ordinary |
06:20:58 - 21-May-26 |
| Sell* | 19 | $8.90 | Ordinary |
06:20:58 - 21-May-26 |
| Sell* | 81 | $8.90 | Ordinary |
06:20:58 - 21-May-26 |
| Buy* | 105 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 431 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 4 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 70 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 4 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 14 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 100 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 57 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 14 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 2 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 281 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 14 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 400 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 57 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 400 | $8.91 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 10 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 55 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 228 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 1,602 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 7,200 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 24 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 93 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 372 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 358 | $8.90 | Ordinary |
06:20:56 - 21-May-26 |
| Buy* | 70 | $8.90 | Ordinary |
06:20:53 - 21-May-26 |
| Buy* | 200 | $8.90 | Ordinary |
06:20:51 - 21-May-26 |
| Buy* | 408 | $8.90 | Ordinary |
06:20:50 - 21-May-26 |
| Buy* | 100 | $8.90 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 50 | $8.90 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 75 | $8.90 | Ordinary |
06:20:48 - 21-May-26 |
| Buy* | 109 | $8.90 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 141 | $8.88 | Ordinary |
06:20:44 - 21-May-26 |
| Sell* | 522 | $8.89 | Ordinary |
06:20:41 - 21-May-26 |
| Sell* | 738 | $8.89 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 5 | $8.90 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 10 | $8.90 | Ordinary |
06:20:40 - 21-May-26 |
| Buy* | 28 | $8.90 | Ordinary |
06:20:40 - 21-May-26 |
| Buy* | 142 | $8.90 | Ordinary |
06:20:40 - 21-May-26 |
| Buy* | 7 | $8.90 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 7 | $8.90 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 25 | $8.90 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 100 | $8.90 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 2 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 9 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 35 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 2 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 5 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 22 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 87 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Buy* | 421 | $8.90 | Ordinary |
06:20:36 - 21-May-26 |
| Sell* | 70 | $8.89 | Ordinary |
06:20:32 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 18 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 69 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 5 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 2 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 17 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 69 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 1 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 276 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 6 | $8.90 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 900 | $8.88 | Ordinary |
06:20:31 - 21-May-26 |
| Buy* | 25 | $8.80 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 1,200 | $8.80 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 75 | $8.80 | Ordinary |
06:20:04 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
06:20:00 - 21-May-26 |
| Buy* | 20 | $8.78 | Ordinary |
06:19:55 - 21-May-26 |
| Buy* | 257 | $8.75 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 100 | $8.75 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 1,592 | $8.76 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1,036 | $8.76 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 14 | $8.76 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 900 | $8.76 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1,548 | $8.70 | Ordinary |
06:19:30 - 21-May-26 |
| Buy* | 600 | $8.64 | Ordinary |
06:19:30 - 21-May-26 |
| Buy* | 25 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 29 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 44 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 100 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 100 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.625 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 50 | $8.62 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 351 | $8.55 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 1 | $8.55 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 20 | $8.60 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 15 | $8.55 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
06:19:22 - 21-May-26 |
| Buy* | 14 | $8.65 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 102 | $8.67 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 50 | $8.67 | Ordinary |
06:19:16 - 21-May-26 |
| Buy* | 100 | $8.65 | Ordinary |
06:19:16 - 21-May-26 |
| Sell* | 37 | $8.61 | Ordinary |
06:19:12 - 21-May-26 |
| Sell* | 20 | $8.61 | Ordinary |
06:19:10 - 21-May-26 |
| Buy* | 600 | $8.69 | Ordinary |
06:19:08 - 21-May-26 |
| Buy* | 900 | $8.68 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 1 | $8.58 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 105 | $8.58 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 512 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 543 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 471 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 453 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 21 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 31 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 50 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 1 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 250 | $8.60 | Ordinary |
06:19:06 - 21-May-26 |
| Sell* | 185 | $8.60 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 435 | $8.60 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 100 | $8.61 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 130 | $8.60 | Ordinary |
06:19:03 - 21-May-26 |
| Unknown* | 50 | $8.61 | Ordinary |
06:19:00 - 21-May-26 |
| Unknown* | 50 | $8.61 | Ordinary |
06:19:00 - 21-May-26 |
| Sell* | 1 | $8.61 | Ordinary |
06:18:56 - 21-May-26 |
| Sell* | 105 | $8.62 | Ordinary |
06:18:56 - 21-May-26 |
| Sell* | 1 | $8.62 | Ordinary |
06:18:56 - 21-May-26 |
| Sell* | 104 | $8.63 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 1 | $8.63 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 1 | $8.63 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 50 | $8.63 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 105 | $8.64 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 1 | $8.64 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 1 | $8.65 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 168 | $8.66 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 397 | $8.66 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 100 | $8.66 | Ordinary |
06:18:54 - 21-May-26 |
| Sell* | 100 | $8.71 | Ordinary |
06:18:53 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 1 | $8.68 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 200 | $8.68 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 10 | $8.69 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 300 | $8.70 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 370 | $8.71 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 443 | $8.71 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 550 | $8.71 | Ordinary |
06:18:49 - 21-May-26 |
| Sell* | 150 | $8.72 | Ordinary |
06:18:48 - 21-May-26 |
| Sell* | 485 | $8.71 | Ordinary |
06:18:47 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 50 | $8.72 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 236 | $8.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 10 | $8.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 20 | $8.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 49 | $8.70 | Ordinary |
06:18:44 - 21-May-26 |
| Sell* | 11 | $8.72 | Ordinary |
06:18:41 - 21-May-26 |
| Sell* | 155 | $8.72 | Ordinary |
06:18:40 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
06:18:40 - 21-May-26 |
| Sell* | 50 | $8.755 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 50 | $8.755 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 100 | $8.755 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 100 | $8.755 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 70 | $8.755 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 100 | $8.755 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 100 | $8.75 | Ordinary |
06:18:36 - 21-May-26 |
| Sell* | 645 | $8.72 | Ordinary |
06:18:35 - 21-May-26 |
| Sell* | 100 | $8.72 | Ordinary |
06:18:35 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:18:27 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:18:27 - 21-May-26 |
| Sell* | 10 | $8.75 | Ordinary |
06:18:27 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 1 | $8.74 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 6 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 51 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 67 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 684 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 50 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 49 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 17 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 50 | $8.76 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 75 | $8.75 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 1 | $8.76 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 8 | $8.77 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 1 | $8.77 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 1 | $8.78 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 6 | $8.78 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 100 | $8.78 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 110 | $8.79 | Ordinary |
06:18:22 - 21-May-26 |
| Sell* | 19 | $8.81 | Ordinary |
06:18:21 - 21-May-26 |
| Sell* | 1 | $8.80 | Ordinary |
06:18:15 - 21-May-26 |
| Sell* | 81 | $8.81 | Ordinary |
06:18:14 - 21-May-26 |
| Sell* | 36 | $8.83 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 464 | $8.83 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 77 | $8.84 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 53 | $8.90 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 447 | $8.90 | Ordinary |
06:18:07 - 21-May-26 |
| Sell* | 33 | $8.93 | Ordinary |
06:17:54 - 21-May-26 |
| Sell* | 25 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 50 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 10 | $8.765 | Ordinary |
06:17:31 - 21-May-26 |
| Buy* | 50 | $8.76 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 50 | $8.745 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 50 | $8.745 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 50 | $8.74 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 25 | $8.74 | Ordinary |
06:17:24 - 21-May-26 |
| Sell* | 100 | $8.74 | Ordinary |
06:17:24 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 200 | $8.72 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 6 | $8.75 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:17:20 - 21-May-26 |
| Sell* | 100 | $8.76 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 10 | $8.76 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 105 | $8.76 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 105 | $8.77 | Ordinary |
06:17:19 - 21-May-26 |
| Sell* | 56 | $8.80 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
06:17:16 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 98 | $8.87 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 98 | $8.89 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 10 | $8.91 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 98 | $8.91 | Ordinary |
06:17:15 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 21 | $8.93 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 7 | $8.93 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 70 | $8.93 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 100 | $8.93 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 1 | $8.96 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 98 | $8.98 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 2 | $8.99 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 1,528 | $9.00 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 2,145 | $9.00 | Ordinary |
06:17:13 - 21-May-26 |
| Buy* | 603 | $9.03 | Ordinary |
06:17:11 - 21-May-26 |
| Buy* | 125 | $9.02 | Ordinary |
06:17:11 - 21-May-26 |
| Unknown* | 900 | $9.015 | Ordinary |
06:17:11 - 21-May-26 |
| Sell* | 3 | $9.01 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 500 | $9.02 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 121 | $9.05 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 232 | $9.08 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 34 | $9.10 | Ordinary |
06:17:00 - 21-May-26 |
| Sell* | 33 | $9.10 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 33 | $9.10 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 34 | $9.10 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 35 | $9.10 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 41 | $9.10 | Ordinary |
06:16:58 - 21-May-26 |
| Sell* | 25 | $9.09 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 48 | $9.09 | Ordinary |
06:16:53 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:16:53 - 21-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
06:16:53 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:39 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:36 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:36 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:36 - 21-May-26 |
| Sell* | 50 | $9.11 | Ordinary |
06:16:36 - 21-May-26 |
| Sell* | 100 | $9.10 | Ordinary |
06:16:27 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 50 | $9.09 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 21 | $9.10 | Ordinary |
06:16:11 - 21-May-26 |
| Sell* | 756 | $9.15 | Ordinary |
06:16:07 - 21-May-26 |
| Sell* | 4,012 | $9.15 | Ordinary |
06:16:07 - 21-May-26 |
| Sell* | 75 | $9.15 | Ordinary |
06:16:07 - 21-May-26 |
| Sell* | 473 | $9.15 | Ordinary |
06:16:07 - 21-May-26 |
| Buy* | 50 | $9.18 | Ordinary |
06:15:57 - 21-May-26 |
| Sell* | 10 | $9.11 | Ordinary |
06:15:50 - 21-May-26 |
| Sell* | 105 | $9.07 | Ordinary |
06:15:49 - 21-May-26 |
| Sell* | 105 | $9.08 | Ordinary |
06:15:49 - 21-May-26 |
| Sell* | 25 | $9.14 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 100 | $9.14 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 50 | $9.14 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 125 | $9.12 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 100 | $9.14 | Ordinary |
06:15:36 - 21-May-26 |
| Sell* | 10 | $9.11 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 10 | $9.12 | Ordinary |
06:15:35 - 21-May-26 |
| Sell* | 10 | $9.15 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 148 | $9.15 | Ordinary |
06:15:28 - 21-May-26 |
| Sell* | 50 | $9.18 | Ordinary |
06:15:27 - 21-May-26 |
| Sell* | 398 | $9.19 | Ordinary |
06:15:27 - 21-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 18 | $9.19 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 105 | $9.19 | Ordinary |
06:15:17 - 21-May-26 |
| Buy* | 50 | $9.22 | Ordinary |
06:15:13 - 21-May-26 |
| Buy* | 55 | $9.20 | Ordinary |
06:15:12 - 21-May-26 |
| Buy* | 10 | $9.13 | Ordinary |
06:15:11 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Unknown* | 50 | $9.14 | Ordinary |
06:15:10 - 21-May-26 |
| Sell* | 10 | $9.08 | Ordinary |
06:15:00 - 21-May-26 |
| Buy* | 1 | $9.12 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 1 | $9.11 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 55 | $9.10 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 100 | $9.10 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 360 | $9.10 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 1,680 | $9.09 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 1 | $9.03 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 1 | $9.03 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 3 | $9.02 | Ordinary |
06:14:46 - 21-May-26 |
| Buy* | 551 | $8.99 | Ordinary |
06:14:45 - 21-May-26 |
| Buy* | 50 | $8.97 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 50 | $8.96 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 100 | $8.98 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 400 | $8.98 | Ordinary |
06:14:32 - 21-May-26 |
| Buy* | 440 | $8.97 | Ordinary |
06:14:32 - 21-May-26 |
| Sell* | 2,039 | $8.97 | Ordinary |
06:14:30 - 21-May-26 |
| Buy* | 50 | $8.97 | Ordinary |
06:14:21 - 21-May-26 |
| Buy* | 50 | $8.98 | Ordinary |
06:14:21 - 21-May-26 |
| Buy* | 500 | $9.00 | Ordinary |
06:14:17 - 21-May-26 |
| Buy* | 408 | $8.96 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 50 | $8.905 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 125 | $8.90 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $8.90 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $8.88 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $8.84 | Ordinary |
06:14:01 - 21-May-26 |
| Buy* | 63 | $8.83 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 100 | $8.83 | Ordinary |
06:13:54 - 21-May-26 |
| Buy* | 19 | $8.84 | Ordinary |
06:13:53 - 21-May-26 |
| Buy* | 100 | $8.84 | Ordinary |
06:13:53 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 50 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 455 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 900 | $8.795 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 300 | $8.87 | Ordinary |
06:13:44 - 21-May-26 |
| Buy* | 100 | $8.87 | Ordinary |
06:13:44 - 21-May-26 |
| Buy* | 125 | $8.86 | Ordinary |
06:13:44 - 21-May-26 |
| Sell* | 15 | $8.81 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 110 | $8.81 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 40 | $8.805 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 860 | $8.805 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 900 | $8.805 | Ordinary |
06:13:28 - 21-May-26 |
| Sell* | 525 | $8.79 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 128 | $8.79 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 1,241 | $8.79 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 1,634 | $8.79 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 6,387 | $8.79 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 28 | $8.80 | Ordinary |
06:13:25 - 21-May-26 |
| Sell* | 50 | $8.855 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 100 | $8.835 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 50 | $8.83 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 50 | $8.83 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:13 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.82 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 100 | $8.815 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 633 | $8.81 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 50 | $8.81 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 50 | $8.815 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 62 | $8.81 | Ordinary |
06:13:10 - 21-May-26 |
| Sell* | 286 | $8.81 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 50 | $8.83 | Ordinary |
06:13:05 - 21-May-26 |
| Unknown* | 50 | $8.82 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 50 | $8.83 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 30 | $8.83 | Ordinary |
06:13:04 - 21-May-26 |
| Buy* | 50 | $8.83 | Ordinary |
06:13:04 - 21-May-26 |
| Unknown* | 20 | $8.82 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:12:58 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
06:12:56 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 494 | $8.83 | Ordinary |
06:12:55 - 21-May-26 |
| Buy* | 20 | $8.83 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 7 | $8.80 | Ordinary |
06:12:55 - 21-May-26 |
| Sell* | 43 | $8.80 | Ordinary |
06:12:51 - 21-May-26 |
| Sell* | 400 | $8.79 | Ordinary |
06:12:51 - 21-May-26 |
| Buy* | 35 | $8.83 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 533 | $8.79 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 200 | $8.80 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 6 | $8.80 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 100 | $8.89 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 150 | $8.91 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 100 | $8.92 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 110 | $8.90 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 80 | $8.89 | Ordinary |
06:12:28 - 21-May-26 |
| Buy* | 20 | $8.88 | Ordinary |
06:12:28 - 21-May-26 |
| Sell* | 210 | $8.89 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 14 | $8.89 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 14 | $8.89 | Ordinary |
06:12:27 - 21-May-26 |
| Buy* | 50 | $8.87 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 100 | $8.84 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 20 | $8.84 | Ordinary |
06:12:27 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 23 | $8.91 | Ordinary |
06:12:20 - 21-May-26 |
| Sell* | 1 | $8.90 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 1 | $8.91 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 100 | $8.94 | Ordinary |
06:12:19 - 21-May-26 |
| Buy* | 100 | $9.01 | Ordinary |
06:12:16 - 21-May-26 |
| Buy* | 300 | $9.01 | Ordinary |
06:12:16 - 21-May-26 |
| Sell* | 100 | $9.01 | Ordinary |
06:12:08 - 21-May-26 |
| Buy* | 2 | $9.00 | Ordinary |
06:11:59 - 21-May-26 |
| Sell* | 129 | $8.90 | Ordinary |
06:11:57 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:11:57 - 21-May-26 |
| Sell* | 20 | $8.92 | Ordinary |
06:11:57 - 21-May-26 |
| Buy* | 20 | $8.92 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 50 | $8.705 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 50 | $8.705 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 50 | $8.705 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 50 | $8.705 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 50 | $8.705 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 50 | $8.70 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $8.71 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $8.72 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $8.70 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 205 | $8.725 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $8.73 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 50 | $8.80 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 289 | $8.87 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 457 | $8.87 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 382 | $8.87 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 352 | $8.87 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 158 | $8.87 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 20 | $8.86 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 123 | $8.87 | Ordinary |
06:11:30 - 21-May-26 |
| Sell* | 20 | $8.91 | Ordinary |
06:11:26 - 21-May-26 |
| Sell* | 20 | $8.89 | Ordinary |
06:11:26 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 100 | $8.79 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 50 | $8.79 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 50 | $8.78 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 20 | $8.76 | Ordinary |
06:11:01 - 21-May-26 |
| Sell* | 680 | $8.77 | Ordinary |
06:11:00 - 21-May-26 |
| Sell* | 20 | $8.76 | Ordinary |
06:11:00 - 21-May-26 |
| Sell* | 1 | $8.75 | Ordinary |
06:10:59 - 21-May-26 |
| Sell* | 147 | $8.80 | Ordinary |
06:10:58 - 21-May-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 70 | $8.81 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 1 | $8.82 | Ordinary |
06:10:56 - 21-May-26 |
| Sell* | 1 | $8.86 | Ordinary |
06:10:53 - 21-May-26 |
| Sell* | 50 | $8.87 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 1 | $8.87 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 100 | $8.87 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 1 | $8.88 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 1 | $8.89 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 1 | $8.92 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 1 | $8.94 | Ordinary |
06:10:47 - 21-May-26 |
| Sell* | 11 | $8.99 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 23 | $9.01 | Ordinary |
06:10:35 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 1 | $9.08 | Ordinary |
06:10:16 - 21-May-26 |
| Buy* | 25 | $9.03 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 1 | $8.98 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 250 | $9.00 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 347 | $9.08 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 497 | $9.08 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 433 | $9.08 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 403 | $9.08 | Ordinary |
06:09:53 - 21-May-26 |
| Sell* | 50 | $9.10 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 744 | $9.20 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 100 | $9.20 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 13 | $9.20 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 50 | $9.18 | Ordinary |
06:09:39 - 21-May-26 |
| Sell* | 183 | $9.16 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 100 | $9.19 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 100 | $9.25 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 5 | $9.11 | Ordinary |
06:09:15 - 21-May-26 |
| Sell* | 27 | $9.09 | Ordinary |
06:09:07 - 21-May-26 |
| Sell* | 23 | $9.06 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 20 | $9.05 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 20 | $9.04 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 1 | $9.01 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 70 | $9.01 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 660 | $9.00 | Ordinary |
06:08:55 - 21-May-26 |
| Buy* | 40 | $9.01 | Ordinary |
06:08:55 - 21-May-26 |
| Sell* | 210 | $8.94 | Ordinary |
06:08:53 - 21-May-26 |
| Sell* | 108 | $8.96 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 347 | $8.96 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 30 | $8.90 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 20 | $8.92 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 20 | $8.92 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 1 | $8.89 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 20 | $8.80 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 6 | $8.82 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 500 | $8.69 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 34 | $8.69 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 600 | $8.68 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 11 | $8.68 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 34 | $8.67 | Ordinary |
06:08:06 - 21-May-26 |
| Sell* | 300 | $8.59 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 2 | $8.59 | Ordinary |
06:08:03 - 21-May-26 |
| Sell* | 830 | $8.54 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 50 | $8.56 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 100 | $8.57 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 5 | $8.40 | Ordinary |
06:07:48 - 21-May-26 |
| Buy* | 1 | $8.31 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 37 | $8.28 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 188 | $8.28 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 5 | $8.28 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 1,000 | $8.28 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 750 | $8.28 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 20 | $8.28 | Ordinary |
06:07:38 - 21-May-26 |
| Buy* | 2 | $8.23 | Ordinary |
06:07:34 - 21-May-26 |
| Buy* | 1 | $8.23 | Ordinary |
06:07:34 - 21-May-26 |
| Buy* | 6 | $8.23 | Ordinary |
06:07:34 - 21-May-26 |
| Buy* | 10 | $8.23 | Ordinary |
06:07:34 - 21-May-26 |
| Buy* | 19 | $8.22 | Ordinary |
06:07:33 - 21-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 100 | $8.29 | Ordinary |
06:07:30 - 21-May-26 |
| Sell* | 69 | $8.30 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 10 | $8.30 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 2 | $8.30 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 300 | $8.30 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 100 | $8.36 | Ordinary |
06:07:21 - 21-May-26 |
| Sell* | 10 | $8.35 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 10 | $8.34 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 90 | $8.50 | Ordinary |
06:07:19 - 21-May-26 |
| Buy* | 80 | $8.50 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 20 | $8.46 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 1,708 | $8.51 | Ordinary |
06:07:16 - 21-May-26 |
| Sell* | 2,975 | $8.51 | Ordinary |
06:07:16 - 21-May-26 |
| Sell* | 4 | $8.51 | Ordinary |
06:07:16 - 21-May-26 |
| Sell* | 2,265 | $8.51 | Ordinary |
06:07:16 - 21-May-26 |
| Sell* | 1,100 | $8.51 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 900 | $8.50 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 100 | $8.48 | Ordinary |
06:07:12 - 21-May-26 |
| Buy* | 100 | $8.495 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 100 | $8.495 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 100 | $8.495 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 50 | $8.495 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 20 | $8.47 | Ordinary |
06:07:08 - 21-May-26 |
| Buy* | 20 | $8.41 | Ordinary |
06:07:04 - 21-May-26 |
| Buy* | 20 | $8.41 | Ordinary |
06:07:04 - 21-May-26 |
| Buy* | 20 | $8.41 | Ordinary |
06:07:04 - 21-May-26 |
| Buy* | 20 | $8.47 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 30 | $8.41 | Ordinary |
06:07:01 - 21-May-26 |
| Sell* | 10 | $8.45 | Ordinary |
06:06:57 - 21-May-26 |
| Buy* | 8 | $8.52 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 20 | $8.50 | Ordinary |
06:06:53 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 100 | $8.50 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 300 | $8.50 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 400 | $8.67 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 1 | $8.67 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 11 | $8.70 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 2 | $8.70 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 350 | $8.70 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 100 | $8.72 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 14 | $8.87 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 14 | $8.87 | Ordinary |
06:06:41 - 21-May-26 |
| Unknown* | 100 | $8.86 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 1 | $8.97 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 5 | $8.99 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 2,612 | $9.00 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 30 | $9.00 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 100 | $9.02 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 100 | $9.05 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 100 | $9.09 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 100 | $9.11 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 1 | $9.12 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 91 | $9.15 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 100 | $9.16 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 50 | $9.19 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 100 | $9.20 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 19 | $9.25 | Ordinary |
06:06:37 - 21-May-26 |
| Sell* | 100 | $9.27 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 100 | $9.275 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 20 | $9.25 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 70 | $9.25 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 70 | $9.25 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 20 | $9.25 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 70 | $9.25 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 13 | $9.25 | Ordinary |
06:06:33 - 21-May-26 |
| Buy* | 70 | $9.23 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 1 | $9.19 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 84 | $9.22 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 36 | $9.22 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 11 | $9.34 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 20 | $9.34 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 320 | $9.34 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 70 | $9.34 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 320 | $9.34 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 1 | $9.37 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 2 | $9.40 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 200 | $9.40 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 10 | $9.44 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 338 | $9.54 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 20 | $9.54 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 20 | $9.54 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 20 | $9.52 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 100 | $9.53 | Ordinary |
06:05:54 - 21-May-26 |
| Sell* | 1 | $9.54 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 1 | $9.55 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 1 | $9.56 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 185 | $9.60 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 2,000 | $9.60 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 100 | $9.60 | Ordinary |
06:05:51 - 21-May-26 |
| Sell* | 520 | $9.63 | Ordinary |
06:05:51 - 21-May-26 |
| Buy* | 2,000 | $9.65 | Ordinary |
06:05:50 - 21-May-26 |
| Sell* | 17 | $9.64 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 17 | $9.64 | Ordinary |
06:05:32 - 21-May-26 |
| Sell* | 1 | $9.61 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 1 | $9.62 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 1 | $9.63 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 800 | $9.68 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 150 | $9.74 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 24 | $9.74 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 390 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 774 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 1,862 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 1,910 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 700 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 250 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 838 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 50 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 818 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 700 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 20 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 12 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 2,300 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 81 | $9.75 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 619 | $9.745 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 100 | $9.745 | Ordinary |
06:05:30 - 21-May-26 |
| Buy* | 2,150 | $9.76 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 250 | $9.745 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 81 | $9.745 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 600 | $9.745 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 50 | $9.745 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 124 | $9.74 | Ordinary |
06:05:27 - 21-May-26 |
| Sell* | 100 | $9.745 | Ordinary |
06:05:23 - 21-May-26 |
| Sell* | 1 | $9.74 | Ordinary |
06:05:21 - 21-May-26 |
| Sell* | 64 | $9.73 | Ordinary |
06:05:10 - 21-May-26 |
| Sell* | 233 | $9.745 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 667 | $9.745 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 900 | $9.745 | Ordinary |
06:05:05 - 21-May-26 |
| Buy* | 50 | $9.74 | Ordinary |
06:04:44 - 21-May-26 |
| Buy* | 1,000 | $9.75 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 11 | $9.74 | Ordinary |
06:04:38 - 21-May-26 |
| Unknown* | 750 | $9.74 | Ordinary |
06:04:38 - 21-May-26 |
| Unknown* | 100 | $9.74 | Ordinary |
06:04:38 - 21-May-26 |
| Buy* | 50 | $9.745 | Ordinary |
06:04:35 - 21-May-26 |
| Buy* | 100 | $9.745 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 300 | $9.745 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 600 | $9.745 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 900 | $9.745 | Ordinary |
06:04:30 - 21-May-26 |
| Sell* | 16 | $9.745 | Ordinary |
06:04:28 - 21-May-26 |
| Unknown* | 897 | $9.74 | Ordinary |
06:04:25 - 21-May-26 |
| Buy* | 3 | $9.74 | Ordinary |
06:04:22 - 21-May-26 |
| Sell* | 81 | $9.73 | Ordinary |
06:04:20 - 21-May-26 |
| Sell* | 7 | $9.73 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 12 | $9.73 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 13 | $9.73 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 13 | $9.73 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 12 | $9.73 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 12 | $9.73 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 243 | $9.72 | Ordinary |
06:04:11 - 21-May-26 |
| Unknown* | 3 | $9.715 | Ordinary |
06:04:09 - 21-May-26 |
| Unknown* | 19 | $9.715 | Ordinary |
06:04:09 - 21-May-26 |
| Unknown* | 100 | $9.715 | Ordinary |
06:04:08 - 21-May-26 |
| Unknown* | 12 | $9.715 | Ordinary |
06:04:07 - 21-May-26 |
| Unknown* | 14 | $9.715 | Ordinary |
06:04:07 - 21-May-26 |
| Unknown* | 11 | $9.715 | Ordinary |
06:04:06 - 21-May-26 |
| Unknown* | 11 | $9.715 | Ordinary |
06:04:06 - 21-May-26 |
| Unknown* | 12 | $9.715 | Ordinary |
06:04:06 - 21-May-26 |
| Buy* | 5 | $9.72 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 1 | $9.715 | Ordinary |
06:03:48 - 21-May-26 |
| Buy* | 5 | $9.72 | Ordinary |
06:03:44 - 21-May-26 |
| Buy* | 118 | $9.715 | Ordinary |
06:03:41 - 21-May-26 |
| Sell* | 20 | $9.70 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 300 | $9.68 | Ordinary |
06:03:35 - 21-May-26 |
| Buy* | 1 | $9.37 | Ordinary |
06:03:16 - 21-May-26 |
| Buy* | 300 | $9.31 | Ordinary |
06:03:12 - 21-May-26 |
| Sell* | 241 | $9.15 | Ordinary |
06:03:05 - 21-May-26 |
| Sell* | 59 | $9.15 | Ordinary |
06:03:05 - 21-May-26 |
| Sell* | 50 | $8.86 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 20 | $9.15 | Ordinary |
06:03:01 - 21-May-26 |
| Sell* | 26 | $9.19 | Ordinary |
06:02:47 - 21-May-26 |
| Sell* | 1,227 | $9.00 | Ordinary |
06:02:45 - 21-May-26 |
| Sell* | 263 | $9.00 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 510 | $9.00 | Ordinary |
06:02:37 - 21-May-26 |
| Buy* | 90 | $9.06 | Ordinary |
06:02:37 - 21-May-26 |
| Sell* | 100 | $9.06 | Ordinary |
06:02:37 - 21-May-26 |
| Sell* | 100 | $9.07 | Ordinary |
06:02:37 - 21-May-26 |
| Buy* | 100 | $9.02 | Ordinary |
06:02:29 - 21-May-26 |
| Buy* | 93 | $9.63 | Ordinary |
06:02:18 - 21-May-26 |
| Buy* | 70 | $9.63 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 2 | $9.83 | Ordinary |
06:02:14 - 21-May-26 |
| Sell* | 2 | $9.86 | Ordinary |
06:02:12 - 21-May-26 |
| Sell* | 280 | $9.90 | Ordinary |
06:02:12 - 21-May-26 |
| Sell* | 220 | $9.90 | Ordinary |
06:02:12 - 21-May-26 |
| Buy* | 75 | $9.96 | Ordinary |
06:02:12 - 21-May-26 |
| Sell* | 15 | $9.97 | Ordinary |
06:02:10 - 21-May-26 |
| Sell* | 75 | $9.97 | Ordinary |
06:02:10 - 21-May-26 |
| Sell* | 400 | $9.96 | Ordinary |
06:02:07 - 21-May-26 |
| Sell* | 305 | $9.96 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 88 | $7.69 | Ordinary |
06:01:33 - 21-May-26 |
| Buy* | 5 | $7.69 | Ordinary |
06:01:32 - 21-May-26 |
| Buy* | 1 | $7.675 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 2 | $7.82 | Ordinary |
06:01:22 - 21-May-26 |
| Sell* | 30 | $8.00 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 50 | $8.00 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 100 | $8.00 | Ordinary |
06:01:16 - 21-May-26 |
| Sell* | 5 | $8.00 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 100 | $8.42 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 30 | $8.40 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 3 | $8.58 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 10 | $8.58 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 100 | $8.24 | Ordinary |
06:00:57 - 21-May-26 |
| Sell* | 50 | $8.50 | Ordinary |
06:00:56 - 21-May-26 |
| Buy* | 169 | $8.75 | Ordinary |
06:00:55 - 21-May-26 |
| Buy* | 30 | $9.05 | Ordinary |
06:00:46 - 21-May-26 |
| Buy* | 3,000 | $10.11 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 2,929 | $10.11 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 71 | $10.11 | Ordinary |
06:00:17 - 21-May-26 |
| Buy* | 3,000 | $10.60 | Ordinary |
06:00:17 - 21-May-26 |
| Sell* | 10 | $8.50 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 200 | $8.60 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 400 | $9.00 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 5 | $9.00 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 27 | $9.25 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 23 | $9.25 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 32 | $9.33 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 55 | $9.33 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 13 | $9.33 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 29 | $9.50 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 13 | $9.56 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 55 | $9.56 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 32 | $9.56 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 71 | $9.50 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 68 | $9.50 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 46 | $9.56 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 54 | $9.56 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 152 | $9.50 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 100 | $9.56 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 100 | $9.76 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 68 | $10.00 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 232 | $10.00 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 20 | $10.00 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 100 | $10.06 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 25 | $10.20 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 100 | $10.30 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 50 | $10.50 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 55 | $10.52 | Ordinary |
06:00:15 - 21-May-26 |
| Sell* | 1 | $10.66 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 1 | $10.67 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 1,000 | $10.69 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 50 | $10.70 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 1,000 | $10.86 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 300 | $11.00 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 30 | $11.00 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 6 | $11.00 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 2,000 | $11.00 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 50 | $11.00 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 1,000 | $11.02 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 10 | $11.08 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 15 | $11.11 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 20 | $11.18 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 39 | $11.25 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 50 | $11.25 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 50 | $11.25 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 11 | $11.25 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 350 | $11.25 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 30 | $11.30 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 250 | $11.45 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 33 | $11.45 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 12 | $11.54 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 217 | $11.45 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 100 | $11.45 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 191 | $11.50 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 50 | $11.50 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 100 | $11.50 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 2 | $11.50 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 167 | $11.58 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 30 | $11.62 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 900 | $11.62 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 25 | $11.60 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 37 | $11.63 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 400 | $11.65 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 300 | $11.70 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 20 | $11.70 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 6 | $11.75 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 40 | $11.75 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 100 | $11.77 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $11.77 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 87 | $11.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 15 | $11.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 100 | $11.81 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 100 | $11.81 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 95 | $11.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 12 | $11.80 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 100 | $11.80 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 551 | $11.92 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 169 | $11.92 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 4 | $11.85 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $11.97 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $11.98 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $11.99 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 20 | $12.02 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 10 | $12.00 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $12.01 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 200 | $12.01 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 4 | $12.01 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 55 | $12.06 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 27 | $12.10 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $12.02 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 582 | $12.17 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 218 | $12.17 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 18 | $12.20 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 20 | $12.20 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 193 | $12.20 | Ordinary |
05:54:34 - 21-May-26 |
| Sell* | 40 | $12.18 | Ordinary |
05:53:44 - 21-May-26 |
| Sell* | 20 | $12.20 | Ordinary |
05:53:44 - 21-May-26 |
| Sell* | 40 | $12.18 | Ordinary |
05:53:25 - 21-May-26 |
| Sell* | 150 | $12.19 | Ordinary |
05:53:25 - 21-May-26 |
| Sell* | 70 | $12.19 | Ordinary |
05:53:25 - 21-May-26 |
| Buy* | 20 | $12.22 | Ordinary |
05:53:25 - 21-May-26 |
| Buy* | 1 | $12.24 | Ordinary |
05:51:55 - 21-May-26 |
| Sell* | 11 | $12.18 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 11 | $12.18 | Ordinary |
05:44:01 - 21-May-26 |
| Sell* | 50 | $12.15 | Ordinary |
05:42:01 - 21-May-26 |
| Sell* | 20 | $12.15 | Ordinary |
05:42:01 - 21-May-26 |
| Sell* | 20 | $12.14 | Ordinary |
05:42:01 - 21-May-26 |
| Sell* | 20 | $12.13 | Ordinary |
05:41:30 - 21-May-26 |
| Sell* | 91 | $12.05 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 60 | $12.05 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 4 | $12.05 | Ordinary |
05:30:04 - 21-May-26 |
| Sell* | 20 | $12.13 | Ordinary |
05:25:41 - 21-May-26 |
| Buy* | 20 | $12.06 | Ordinary |
05:24:39 - 21-May-26 |
| Sell* | 83 | $12.07 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 17 | $12.07 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 20 | $12.09 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 50 | $12.10 | Ordinary |
05:18:35 - 21-May-26 |
| Sell* | 50 | $12.09 | Ordinary |
05:17:42 - 21-May-26 |
| Buy* | 20 | $12.10 | Ordinary |
05:11:11 - 21-May-26 |
| Buy* | 20 | $12.11 | Ordinary |
05:09:46 - 21-May-26 |
| Buy* | 20 | $12.11 | Ordinary |
05:09:46 - 21-May-26 |
| Buy* | 62 | $12.15 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 20 | $12.21 | Ordinary |
04:54:57 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 50 | $12.21 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 20 | $12.22 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 200 | $12.18 | Ordinary |
04:51:03 - 21-May-26 |
| Sell* | 125 | $12.20 | Ordinary |
04:50:53 - 21-May-26 |
| Sell* | 6 | $12.20 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 20 | $12.20 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 20 | $12.21 | Ordinary |
04:50:51 - 21-May-26 |
| Sell* | 49 | $12.20 | Ordinary |
04:50:21 - 21-May-26 |
| Sell* | 20 | $12.22 | Ordinary |
04:49:00 - 21-May-26 |
| Sell* | 20 | $12.22 | Ordinary |
04:48:50 - 21-May-26 |
| Buy* | 20 | $12.22 | Ordinary |
04:48:37 - 21-May-26 |
| Sell* | 20 | $12.21 | Ordinary |
04:48:37 - 21-May-26 |
| Sell* | 20 | $12.19 | Ordinary |
04:47:07 - 21-May-26 |
| Buy* | 20 | $12.21 | Ordinary |
04:46:21 - 21-May-26 |
| Unknown* | 20 | $12.20 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 50 | $12.20 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 50 | $12.20 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 30 | $12.20 | Ordinary |
04:45:37 - 21-May-26 |
| Buy* | 20 | $12.20 | Ordinary |
04:45:37 - 21-May-26 |
| Buy* | 50 | $12.20 | Ordinary |
04:45:37 - 21-May-26 |
| Buy* | 20 | $12.20 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 20 | $12.19 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 20 | $12.17 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 16 | $12.16 | Ordinary |
04:42:25 - 21-May-26 |
| Buy* | 50 | $12.07 | Ordinary |
04:30:12 - 21-May-26 |
| Buy* | 50 | $12.07 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 130 | $12.07 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 100 | $12.07 | Ordinary |
04:25:36 - 21-May-26 |
| Buy* | 20 | $12.00 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 50 | $12.04 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 10 | $12.00 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 44 | $11.90 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 70 | $11.92 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 70 | $11.91 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 26 | $11.94 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 12 | $11.94 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 12 | $11.94 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 7 | $11.90 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 2 | $11.90 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 720 | $11.94 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 18 | $11.95 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 3 | $11.95 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 9 | $11.96 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 3 | $11.96 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 177 | $11.98 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 5 | $12.00 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 10 | $12.00 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 1 | $12.07 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 50 | $12.105 | Ordinary |
04:11:34 - 21-May-26 |
| Sell* | 17 | $12.105 | Ordinary |
04:11:15 - 21-May-26 |
| Sell* | 100 | $12.13 | Ordinary |
04:10:11 - 21-May-26 |
| Buy* | 385 | $12.08 | Ordinary |
04:10:10 - 21-May-26 |
| Sell* | 20 | $12.08 | Ordinary |
04:10:10 - 21-May-26 |
| Buy* | 92 | $12.15 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 100 | $12.14 | Ordinary |
04:07:26 - 21-May-26 |
| Sell* | 11 | $12.14 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 11 | $12.14 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 14 | $12.14 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 14 | $12.14 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 20 | $12.15 | Ordinary |
04:06:38 - 21-May-26 |
| Unknown* | 100 | $12.115 | Ordinary |
04:06:23 - 21-May-26 |
| Unknown* | 150 | $12.115 | Ordinary |
04:06:23 - 21-May-26 |
| Sell* | 100 | $12.11 | Ordinary |
04:06:23 - 21-May-26 |
| Sell* | 100 | $12.11 | Ordinary |
04:06:23 - 21-May-26 |
| Buy* | 499 | $12.12 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 50 | $12.15 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 50 | $12.15 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 20 | $12.16 | Ordinary |
04:04:52 - 21-May-26 |
| Sell* | 30 | $12.20 | Ordinary |
04:04:26 - 21-May-26 |