| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $14.95 | Ordinary |
16:35:04 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 73 | $14.99 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 196 | $14.53 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1,218 | $14.43 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 157 | $14.43 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 232 | $14.43 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 157 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 232 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 157 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 157 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 232 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 721 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 232 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 1,050 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 927 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 157 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 157 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 464 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 150 | $14.43 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 640 | $14.55 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 740 | $14.55 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 50 | $14.56 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 400 | $14.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 250 | $14.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 250 | $14.30 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $14.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $14.32 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $14.26 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 150 | $14.29 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 8 | $14.345 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 10 | $14.32 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 142 | $14.25 | Ordinary |
07:39:32 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 202 | $14.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 5 | $14.37 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 98 | $14.40 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $14.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $14.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 42 | $14.52 | Ordinary |
05:23:11 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Ordinary |
05:23:11 - 28-Sep-26 |
| Buy* | 280 | $14.67 | Ordinary |
04:44:05 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Ordinary |
04:40:54 - 28-Sep-26 |
| Sell* | 20 | $14.52 | Ordinary |
04:26:23 - 28-Sep-26 |
| Sell* | 50 | $14.53 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 50 | $14.53 | Ordinary |
04:25:34 - 28-Sep-26 |
| Sell* | 200 | $14.54 | Ordinary |
04:25:34 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Ordinary |
04:19:14 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Ordinary |
04:19:14 - 28-Sep-26 |
| Sell* | 100 | $14.54 | Ordinary |
04:18:10 - 28-Sep-26 |