Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RGTZ.US) Share Price

Price $26.27 on 03-04-2026 at 22:47:29
Change $-2.71 -10.42%
Buy $26.35
Sell $26.28
Last Trade: -
Day's Volume: 134,242
Last Close: $26.01
Open: $31.30
ISIN: US88636V6526
Day's Range $25.845 - $31.74
52wk Range: $8.14 - $37.48
Market Capitalisation: $N/A
VWAP: $28.52634
Shares in Issue: N/A

Defiance Daily (RGTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RGTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.30 31.74 25.845 26.01 134,242
2nd Apr 2026 (Thu) 31.30 31.74 25.845 26.01 134,242
1st Apr 2026 (Wed) 26.15 29.16 25.21 28.98 107,455
31st Mar 2026 (Tue) 30.95 32.00 26.58 27.12 88,297
30th Mar 2026 (Mon) 30.00 34.54 30.00 32.82 74,944
27th Mar 2026 (Fri) 27.51 31.30 27.44 30.84 178,791
26th Mar 2026 (Thu) 26.23 27.50 25.48 26.84 107,895
25th Mar 2026 (Wed) 22.00 25.70 21.20 24.56 193,747
24th Mar 2026 (Tue) 23.70 24.75 22.04 23.38 129,571
23rd Mar 2026 (Mon) 25.625 25.82 22.61 22.69 150,568
20th Mar 2026 (Fri) 25.80 27.60 25.12 26.03 68,992
19th Mar 2026 (Thu) 25.27 26.65 24.07 24.69 86,419
18th Mar 2026 (Wed) 23.48 23.95 22.40 23.65 277,061
17th Mar 2026 (Tue) 22.13 23.64 21.75 22.31 95,406
16th Mar 2026 (Mon) 21.20 24.22 20.35 22.70 119,637
13th Mar 2026 (Fri) 21.70 23.35 19.60 22.52 160,113
12th Mar 2026 (Thu) 21.67 23.50 21.40 22.94 84,678
11th Mar 2026 (Wed) 20.71 21.75 19.60 20.86 138,756
10th Mar 2026 (Tue) 19.60 20.80 18.78 20.78 127,256
9th Mar 2026 (Mon) 22.32 23.08 19.40 19.57 168,533
6th Mar 2026 (Fri) 21.94 22.20 19.70 21.06 277,919
5th Mar 2026 (Thu) 21.19 23.48 21.14 21.36 265,713
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered