| Price | $22.68 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $-13.49 -37.3% |
| Buy | $22.97 |
| Sell | $22.55 |
| Last Trade: | Sell 10.00 at $22.68 |
| Day's Volume: | 381,411 |
| Last Close: | $22.98 |
| Open: | $33.58 |
| ISIN: | US88636V6526 |
| Day's Range | $22.80 - $34.00 |
| 52wk Range: | $8.01 - $40.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.98757 |
| Shares in Issue: | N/A |
Defiance Daily (RGTZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.68 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 170 | $22.62 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 96 | $22.68 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 4 | $22.62 | Ordinary |
17:35:07 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Ordinary |
17:32:32 - 06-Feb-26 |
| Buy* | 3 | $22.66 | Ordinary |
17:20:25 - 06-Feb-26 |
| Buy* | 19 | $22.69 | Ordinary |
17:17:17 - 06-Feb-26 |
| Buy* | 40 | $22.69 | Ordinary |
17:17:17 - 06-Feb-26 |
| Buy* | 40 | $22.68 | Ordinary |
17:17:17 - 06-Feb-26 |
| Buy* | 40 | $22.67 | Ordinary |
17:17:17 - 06-Feb-26 |
