| Price | $13.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.67 -4.81% |
| Buy | $13.38 |
| Sell | $13.24 |
| Last Trade: | Sell 64.00 at $13.25 |
| Day's Volume: | 25,855 |
| Last Close: | $13.21 |
| Open: | $14.08 |
| ISIN: | US88636Y1029 |
| Day's Range | $12.99 - $14.08 |
| 52wk Range: | $4.59 - $499.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.44646 |
| Shares in Issue: | N/A |
Defiance Daily (RGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $13.25 | Ordinary |
17:19:44 - 10-Jul-26 |
| Buy* | 10 | $13.28 | Ordinary |
16:54:33 - 10-Jul-26 |
| Buy* | 2 | $13.28 | Ordinary |
16:52:30 - 10-Jul-26 |
| Buy* | 34 | $13.30 | Ordinary |
16:52:07 - 10-Jul-26 |
| Buy* | 34 | $13.28 | Ordinary |
16:52:07 - 10-Jul-26 |
| Buy* | 28 | $13.23 | Ordinary |
16:46:26 - 10-Jul-26 |
| Unknown* | 80 | $13.24 | Ordinary |
16:46:26 - 10-Jul-26 |
| Unknown* | 35 | $13.24 | Ordinary |
16:46:26 - 10-Jul-26 |
| Buy* | 471 | $13.10 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
15:53:44 - 10-Jul-26 |
