| Price | $9.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.82 -7.74% |
| Buy | $9.90 |
| Sell | $9.72 |
| Last Trade: | Sell 100.00 at $9.77 |
| Day's Volume: | 81,715 |
| Last Close: | $9.71 |
| Open: | $10.345 |
| ISIN: | US88636Y1029 |
| Day's Range | $9.64 - $10.61 |
| 52wk Range: | $4.59 - $499.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.09721 |
| Shares in Issue: | N/A |
Defiance Daily (RGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.77 | Ordinary |
17:36:11 - 28-Sep-26 |
| Sell* | 40 | $9.795 | Ordinary |
17:12:15 - 28-Sep-26 |
| Buy* | 1 | $9.79 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 2 | $9.79 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 9 | $9.79 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 50 | $9.829 | Ordinary |
16:53:52 - 28-Sep-26 |
| Buy* | 43 | $9.76 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
