| Price | $27.09 on 21-05-2026 at 16:41:58 |
|---|---|
| Change | $9.01 49.83% |
| Buy | $27.19 |
| Sell | $27.08 |
| Last Trade: | Sell 2.00 at $27.09 |
| Day's Volume: | 393,255 |
| Last Close: | $18.08 |
| Open: | $21.85 |
| ISIN: | US88636Y1029 |
| Day's Range | $21.73 - $28.27 |
| 52wk Range: | $4.39 - $511.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15836 |
| Shares in Issue: | N/A |
Defiance Daily (RGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 99 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 54 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 46 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 50 | $27.165 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:24:34 - 21-May-26 |
