| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.77 | Ordinary |
17:36:11 - 28-Sep-26 |
| Sell* | 40 | $9.795 | Ordinary |
17:12:15 - 28-Sep-26 |
| Buy* | 1 | $9.79 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 2 | $9.79 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 9 | $9.79 | Ordinary |
17:11:59 - 28-Sep-26 |
| Buy* | 50 | $9.829 | Ordinary |
16:53:52 - 28-Sep-26 |
| Buy* | 43 | $9.76 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 7 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 728 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 120 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 150 | $9.73 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 9 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 200 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 9 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 8 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 950 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 6 | $9.74 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 489 | $9.739 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 150 | $9.735 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 30 | $9.74 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 11 | $9.74 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $9.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 32 | $9.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 32 | $9.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 11 | $9.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 9 | $9.75 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 8 | $9.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 9 | $9.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 9 | $9.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 50 | $9.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 9 | $9.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 14 | $9.74 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $9.75 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $9.755 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 109 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 35 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 6 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 8 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 75 | $9.75 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 15 | $9.755 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 6 | $9.77 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $9.789 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 877 | $9.90 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 50 | $9.905 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 122 | $9.90 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 150 | $9.90 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 26 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 15 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 18 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 41 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 9 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 91 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 94 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 45 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 31 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 30 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 19 | $9.97 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 200 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 18 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 150 | $9.965 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 44 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 89 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 11 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 2 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 6 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 44 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 18 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 44 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $9.955 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 3 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 41 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 23 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 6 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 48 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 43 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 73 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 27 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 9 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.955 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 22 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 66 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 66 | $9.96 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 2 | $9.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 2 | $9.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 6 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 294 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 94 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 50 | $9.945 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $9.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 55 | $9.939 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 34 | $10.10 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 20 | $10.10 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 5 | $10.10 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 50 | $10.07 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 50 | $10.07 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 40 | $10.09 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 50 | $10.06 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 50 | $10.06 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 50 | $10.06 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 50 | $10.06 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 50 | $10.06 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 8 | $10.07 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 8 | $10.08 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 8 | $10.10 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 50 | $10.10 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 41 | $10.10 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 50 | $10.09 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 150 | $10.09 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 50 | $10.09 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 50 | $10.10 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 8 | $10.10 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 8 | $10.12 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 50 | $10.10 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 19 | $10.095 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 50 | $10.11 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 10 | $10.125 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 15 | $10.15 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 50 | $10.14 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 8 | $10.14 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 50 | $10.17 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 50 | $10.11 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 50 | $10.08 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Unknown* | 150 | $10.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 50 | $10.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 58 | $10.18 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 8 | $10.18 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $10.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $10.33 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 50 | $10.30 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 50 | $10.39 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 50 | $10.43 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 3 | $10.34 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 9 | $10.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $10.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 42 | $10.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $10.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $10.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $10.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $10.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $10.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 7 | $10.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $10.25 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 300 | $10.27 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 50 | $10.27 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 300 | $10.27 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 50 | $10.27 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 50 | $10.26 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Unknown* | 5 | $10.24 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 7 | $10.23 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 50 | $10.23 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 38 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 12 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 71 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 200 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 64 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 7 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 50 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 7 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 300 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 50 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 7 | $10.24 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 7 | $10.25 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 50 | $10.25 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 50 | $10.23 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 50 | $10.225 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 758 | $10.229 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 24 | $10.18 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 50 | $10.16 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 150 | $10.18 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 300 | $10.18 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 150 | $10.18 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 28 | $10.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $10.31 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 50 | $10.31 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 50 | $10.46 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 4 | $10.49 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 9 | $9.94 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 5 | $10.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 45 | $10.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 31 | $9.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $10.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 28 | $9.89 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 36 | $9.85 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 4 | $10.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 26 | $9.93 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 14 | $9.85 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 50 | $10.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $9.93 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 3 | $10.50 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 50 | $9.93 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 40 | $9.879 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 50 | $10.51 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Unknown* | 13 | $10.325 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $10.31 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 150 | $10.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 50 | $10.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 95 | $10.39 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 5 | $10.39 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 105 | $10.39 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 5 | $10.39 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 40 | $10.39 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 100 | $10.389 | Ordinary |
08:58:33 - 28-Sep-26 |
| Buy* | 50 | $10.38 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 430 | $10.35 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 158 | $10.39 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 592 | $10.39 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 50 | $10.39 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 3 | $10.38 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 300 | $10.39 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 150 | $10.39 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 250 | $10.39 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 150 | $10.35 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 200 | $10.34 | Ordinary |
08:06:28 - 28-Sep-26 |
| Buy* | 300 | $10.34 | Ordinary |
08:06:28 - 28-Sep-26 |
| Buy* | 150 | $10.35 | Ordinary |
08:06:28 - 28-Sep-26 |
| Sell* | 150 | $10.27 | Ordinary |
07:42:49 - 28-Sep-26 |
| Buy* | 10 | $10.31 | Ordinary |
07:37:24 - 28-Sep-26 |
| Buy* | 101 | $10.30 | Ordinary |
07:31:14 - 28-Sep-26 |
| Buy* | 50 | $10.33 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 50 | $10.33 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 50 | $10.329 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 50 | $10.329 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 1,571 | $10.29 | Ordinary |
07:17:12 - 28-Sep-26 |
| Buy* | 710 | $10.29 | Ordinary |
07:17:12 - 28-Sep-26 |
| Buy* | 2,000 | $10.29 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 800 | $10.29 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 250 | $10.29 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2,000 | $10.29 | Ordinary |
07:15:42 - 28-Sep-26 |
| Buy* | 1,250 | $10.29 | Ordinary |
07:15:42 - 28-Sep-26 |
| Sell* | 1,364 | $10.24 | Ordinary |
07:05:55 - 28-Sep-26 |
| Sell* | 350 | $10.24 | Ordinary |
07:05:55 - 28-Sep-26 |
| Sell* | 51 | $10.25 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 127 | $10.25 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 318 | $10.25 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 750 | $10.25 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 100 | $10.24 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 49 | $10.24 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 50 | $10.24 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 50 | $10.24 | Ordinary |
07:04:19 - 28-Sep-26 |
| Sell* | 152 | $10.24 | Ordinary |
07:04:19 - 28-Sep-26 |
| Sell* | 150 | $10.24 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 2,121 | $10.18 | Ordinary |
06:54:47 - 28-Sep-26 |
| Sell* | 500 | $10.18 | Ordinary |
06:54:47 - 28-Sep-26 |
| Sell* | 600 | $10.18 | Ordinary |
06:54:47 - 28-Sep-26 |
| Sell* | 500 | $10.18 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 49 | $10.09 | Ordinary |
05:41:42 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Ordinary |
05:38:59 - 28-Sep-26 |
| Buy* | 1 | $10.13 | Ordinary |
05:33:01 - 28-Sep-26 |
| Sell* | 290 | $10.00 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 100 | $9.995 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Ordinary |
05:11:23 - 28-Sep-26 |
| Sell* | 9 | $9.98 | Ordinary |
04:45:18 - 28-Sep-26 |
| Sell* | 81 | $10.00 | Ordinary |
04:45:18 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
04:44:05 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Ordinary |
04:44:05 - 28-Sep-26 |
| Sell* | 3 | $10.00 | Ordinary |
04:44:05 - 28-Sep-26 |
| Buy* | 4 | $10.06 | Ordinary |
04:02:28 - 28-Sep-26 |
| Buy* | 50 | $10.05 | Ordinary |
04:02:28 - 28-Sep-26 |
| Buy* | 150 | $10.05 | Ordinary |
04:02:28 - 28-Sep-26 |
| Buy* | 14 | $10.08 | Ordinary |
04:00:00 - 28-Sep-26 |