| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.08 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 38 | $28.07 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 2 | $28.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 513 | $28.15 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 129 | $28.15 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 357 | $28.15 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 176 | $27.57 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 37 | $28.16 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 74 | $28.17 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 600 | $28.10 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2,400 | $28.10 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1 | $27.52 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 300 | $28.10 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 80 | $27.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 39 | $28.13 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 54 | $27.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $27.71 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $28.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 158 | $28.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 54 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 324 | $27.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 367 | $27.74 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 109 | $27.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 99 | $27.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 71 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 17 | $27.70 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 99 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 43 | $27.70 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 96 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 200 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 53 | $28.21 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 500 | $27.18 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 500 | $27.18 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:55:58 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 10 | $27.09 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 80 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 16 | $27.00 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 4 | $27.14 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 8 | $27.14 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 12 | $27.15 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 282 | $27.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 400 | $27.17 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 500 | $27.169 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 12 | $27.09 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:46:44 - 21-May-26 |
| Unknown* | 22 | $27.055 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 22 | $27.055 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 78 | $27.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 32 | $27.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 68 | $27.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 134 | $27.25 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 166 | $27.25 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 8 | $27.12 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 46 | $27.12 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 54 | $27.12 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 7 | $27.12 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 71 | $27.13 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 28 | $27.12 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 7 | $27.12 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 2 | $27.14 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 627 | $27.16 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 99 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 54 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 46 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 50 | $27.165 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 14 | $27.05 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 14 | $27.05 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $27.145 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $27.149 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 88 | $27.05 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 81 | $26.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 50 | $26.92 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $26.92 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 88 | $26.81 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 22 | $26.99 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 22 | $26.99 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 78 | $26.99 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 78 | $26.99 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 25 | $27.05 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 20 | $27.05 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 24 | $27.00 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 9 | $27.00 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 29 | $27.01 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 9 | $27.01 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 38 | $27.01 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 70 | $27.01 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 657 | $27.10 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 38 | $27.14 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 38 | $27.14 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 400 | $27.15 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 9 | $27.18 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 1,391 | $27.20 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 105 | $27.13 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 144 | $27.13 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 48 | $27.13 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 83 | $27.13 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 117 | $27.13 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 144 | $27.06 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 956 | $27.06 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 400 | $27.06 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 285 | $27.07 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1,110 | $27.07 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 3 | $27.08 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 161 | $27.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1,320 | $27.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 23 | $27.11 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 77 | $27.12 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1,000 | $27.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 94 | $27.12 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 27 | $27.02 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 16 | $26.96 | Automatic Execution |
11:55:55 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 84 | $26.96 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 16 | $26.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 104 | $26.90 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 45 | $26.77 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 660 | $26.78 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 54 | $26.60 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 4 | $26.68 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 51 | $26.73 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 9 | $26.775 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 800 | $26.76 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 9 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 9 | $26.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.905 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 12 | $26.92 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 22 | $26.99 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 18 | $26.99 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 18 | $27.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 49 | $27.01 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 35 | $27.03 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 19 | $27.03 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 108 | $26.97 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 78 | $27.11 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 123 | $27.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 13 | $27.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 61 | $27.10 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $27.099 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 110 | $27.07 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 14 | $27.00 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 150 | $26.94 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 10 | $26.94 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 94 | $27.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 182 | $27.00 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 50 | $26.895 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 50 | $26.895 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 50 | $26.895 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 50 | $26.895 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 38 | $26.86 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 38 | $26.79 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 20 | $26.02 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 80 | $26.02 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 120 | $26.02 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 6 | $25.96 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 442 | $25.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 34 | $25.82 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 755 | $25.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 114 | $25.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 48 | $25.90 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 67 | $25.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 64 | $25.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 18 | $25.90 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 74 | $25.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 74 | $25.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $25.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $25.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $25.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 41 | $26.08 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 9 | $26.08 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 29 | $26.13 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | $26.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 48 | $26.10 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $26.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $26.12 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 9 | $26.20 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 33 | $26.09 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 250 | $26.04 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 55 | $25.96 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $25.891 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 9 | $25.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 11 | $25.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 29 | $25.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 500 | $25.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 43 | $25.93 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 166 | $25.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 4 | $25.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 2 | $25.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 2 | $25.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 3 | $25.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 3 | $25.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 14 | $25.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 14 | $25.98 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 19 | $26.00 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 9 | $26.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 43 | $26.01 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 165 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 253 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 253 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 53 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 153 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 500 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 400 | $26.03 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 120 | $26.04 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 240 | $26.04 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 120 | $26.04 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 79 | $26.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 106 | $26.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $26.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 106 | $26.41 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 99 | $26.44 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 9 | $26.41 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 14 | $26.41 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 60 | $26.45 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 60 | $26.45 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1,205 | $26.46 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 539 | $26.46 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 170 | $26.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 80 | $26.72 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 755 | $26.65 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 600 | $26.65 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 17 | $26.90 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 30 | $26.78 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 169 | $26.82 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 43 | $26.85 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 240 | $26.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 372 | $26.72 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 900 | $26.80 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 400 | $26.80 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $26.869 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 157 | $26.89 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 43 | $26.89 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $26.909 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 9 | $27.19 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 2 | $26.899 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 60 | $26.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 87 | $27.155 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 240 | $26.89 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 80 | $26.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 30 | $27.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 120 | $26.89 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 38 | $26.84 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 38 | $26.84 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 45 | $27.10 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 63 | $27.00 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 127 | $26.129 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $27.10 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 37 | $27.00 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 9 | $26.19 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 45 | $27.11 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 63 | $27.00 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 182 | $27.199 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 29 | $27.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 16 | $26.19 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 118 | $27.19 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 49 | $27.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 875 | $27.20 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 4 | $26.109 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 450 | $27.00 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 27 | $26.92 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 231 | $27.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 28 | $26.92 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $26.099 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 400 | $27.11 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $26.97 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 94 | $26.84 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $26.97 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 300 | $26.84 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $26.995 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 111 | $26.11 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 70 | $26.995 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 15 | $26.89 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 28 | $26.86 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 250 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 25 | $26.86 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 30 | $26.26 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 393 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 64 | $26.85 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 62 | $26.25 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 66 | $26.85 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 17 | $26.21 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 147 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 304 | $26.85 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 21 | $26.27 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 12 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 66 | $26.85 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 185 | $26.32 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 56 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 166 | $26.79 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 17 | $26.25 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 314 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $26.25 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 433 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 18 | $26.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 103 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 52 | $26.30 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 138 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 359 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 46 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 109 | $26.79 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 124 | $26.14 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 80 | $26.745 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 340 | $26.14 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 20 | $26.745 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 37 | $26.14 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 354 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 190 | $26.14 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 539 | $26.14 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 91 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 370 | $26.14 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 3 | $26.70 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 3 | $26.695 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 200 | $26.12 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 340 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 564 | $27.00 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 50 | $26.08 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 54 | $26.93 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 22 | $26.80 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 13 | $26.855 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 147 | $26.84 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 13 | $26.855 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 553 | $26.84 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 46 | $26.86 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $26.895 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 13 | $26.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $26.895 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 31 | $26.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 38 | $26.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 16 | $26.90 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $26.895 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 31 | $26.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 6 | $26.85 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 31 | $26.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 27 | $26.87 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 137 | $26.85 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 2 | $26.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 40 | $26.85 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 85 | $26.87 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 33 | $26.02 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 55 | $26.87 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 2 | $26.02 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 43 | $26.89 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 45 | $26.87 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 33 | $26.02 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 28 | $26.04 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 305 | $26.84 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $26.771 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 2,127 | $26.84 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 46 | $26.84 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 41 | $26.81 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 66 | $26.90 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 30 | $26.07 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 34 | $26.90 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 500 | $26.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 80 | $26.71 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $26.08 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 500 | $26.88 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 120 | $26.72 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $26.77 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 73 | $26.04 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 18 | $26.66 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 37 | $26.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 13 | $26.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 33 | $26.86 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 1 | $26.859 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $26.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 90 | $26.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 43 | $26.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $26.85 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 30 | $26.83 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 44 | $26.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 44 | $26.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 47 | $26.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 77 | $26.88 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $26.89 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 278 | $26.88 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 39 | $26.90 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 32 | $26.86 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 11 | $26.915 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 93 | $26.86 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 8 | $26.36 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 83 | $26.96 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 101 | $26.77 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 3,500 | $26.96 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 120 | $26.79 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 50 | $26.79 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 300 | $26.36 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 835 | $26.77 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 65 | $26.30 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 31 | $26.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 38 | $26.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 79 | $26.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 39 | $26.79 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 78 | $26.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 32 | $26.72 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 36 | $26.75 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 80 | $26.71 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 161 | $26.159 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 120 | $26.15 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 105 | $26.77 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 41 | $26.78 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 109 | $26.77 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 27 | $26.78 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 50 | $26.75 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 23 | $26.78 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 7 | $26.79 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 42 | $26.78 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 297 | $26.22 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 85 | $26.78 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $26.78 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 49 | $26.77 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 144 | $26.78 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 55 | $26.78 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 111 | $26.72 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 42 | $26.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 158 | $26.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 39 | $26.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 127 | $26.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 60 | $26.31 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 3 | $26.30 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 1 | $26.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 26 | $27.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 34 | $26.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $26.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 1 | $26.04 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $25.945 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.80 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 2,006 | $25.66 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 600 | $25.66 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 238 | $25.66 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 984 | $25.66 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 387 | $25.66 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 64 | $25.63 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 4 | $25.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 48 | $25.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $25.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $25.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $25.60 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $25.61 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 72 | $25.66 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 57 | $25.66 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 236 | $25.66 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 120 | $25.67 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 50 | $25.67 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 50 | $25.68 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 30 | $25.69 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 52 | $25.63 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 54 | $25.64 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 66 | $25.91 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 20 | $25.77 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 5 | $25.955 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 600 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 7 | $25.88 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 404 | $25.91 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 539 | $25.91 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 404 | $25.89 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 539 | $25.89 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 20 | $25.64 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 80 | $25.64 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 60 | $25.59 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 299 | $25.66 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 16 | $25.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 16 | $25.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 5 | $25.85 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 15 | $25.78 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 11 | $25.77 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 101 | $25.71 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $25.78 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 199 | $25.75 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1,000 | $25.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 14 | $25.68 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 14 | $25.68 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 3 | $25.67 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 3 | $25.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 94 | $25.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 56 | $25.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $25.67 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1,089 | $25.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 251 | $25.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 542 | $25.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 93 | $25.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 137 | $25.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 251 | $25.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 137 | $25.60 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 162 | $25.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 112 | $25.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 140 | $25.49 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 94 | $25.38 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 50 | $25.50 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 93 | $25.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $25.50 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 6 | $25.42 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 27 | $25.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 56 | $25.34 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 3 | $25.40 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $25.60 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 37 | $25.50 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 1 | $25.47 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 402 | $25.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 110 | $25.50 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 7 | $25.44 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 90 | $25.40 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 15 | $25.41 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 60 | $25.40 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 6 | $25.35 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 146 | $25.36 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 77 | $25.36 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 15 | $25.539 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 3 | $25.46 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 5 | $25.60 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $25.61 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 25 | $25.63 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 350 | $25.64 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 50 | $25.64 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 20 | $25.77 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 60 | $25.90 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 20 | $25.88 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 256 | $25.83 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 203 | $25.83 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 240 | $25.83 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 11 | $25.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 9 | $25.75 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 29 | $25.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 34 | $25.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 28 | $25.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 31 | $25.82 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 95 | $25.80 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 20 | $25.87 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $25.741 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 9 | $25.78 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 5 | $25.76 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 17 | $25.51 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 2 | $25.739 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 55 | $23.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 248 | $23.50 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 72 | $23.50 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 19 | $23.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 20 | $23.57 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 162 | $23.60 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 338 | $23.60 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 30 | $23.59 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 23 | $23.59 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 8 | $23.58 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 11 | $23.58 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 26 | $23.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $23.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 199 | $23.46 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 225 | $23.46 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 901 | $23.46 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $23.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 189 | $23.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 18 | $23.46 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 9 | $23.48 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 9 | $23.48 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 18 | $23.44 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 89 | $23.42 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $23.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 34 | $23.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1,000 | $23.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 15 | $22.84 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 166 | $22.64 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 30 | $22.72 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 496 | $22.40 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 4 | $22.40 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 500 | $22.40 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 28 | $22.73 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 82 | $22.675 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 630 | $22.72 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 651 | $22.72 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 18 | $22.719 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 293 | $22.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 732 | $22.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 21 | $22.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 154 | $22.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 196 | $22.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 200 | $22.58 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 10 | $22.719 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 14 | $22.67 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 36 | $22.43 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 64 | $22.43 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 11 | $22.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 22 | $22.60 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $21.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 30 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $21.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $21.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.77 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 5 | $21.80 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 34 | $21.88 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 100 | $21.95 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 23 | $21.92 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 100 | $21.90 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 20 | $21.90 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 50 | $21.90 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.91 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 23 | $21.97 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 457 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 271 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 239 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 109 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 100 | $21.95 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 4 | $21.98 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 5 | $22.02 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 4 | $21.99 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 14 | $22.03 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 30 | $22.00 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 14 | $22.08 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 14 | $22.08 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 61 | $22.09 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 82 | $22.09 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 4 | $22.23 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 1 | $22.23 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 11 | $22.19 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 11 | $22.19 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 89 | $22.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $22.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $22.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 18 | $22.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 62 | $22.48 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 69 | $22.48 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 18 | $22.48 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 145 | $22.51 | Ordinary |
09:27:47 - 21-May-26 |
| Buy* | 28 | $22.419 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 10 | $22.25 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 36 | $22.25 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 5 | $22.20 | Ordinary |
09:27:26 - 21-May-26 |
| Buy* | 4 | $22.30 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 100 | $22.32 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 6 | $22.35 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 6 | $22.35 | Ordinary |
09:27:03 - 21-May-26 |
| Sell* | 53 | $22.40 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 53 | $22.40 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 8 | $22.50 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 60 | $22.18 | Ordinary |
09:24:37 - 21-May-26 |
| Buy* | 4 | $22.32 | Ordinary |
09:24:18 - 21-May-26 |
| Buy* | 9 | $22.30 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 100 | $22.30 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 16 | $22.32 | Ordinary |
09:24:13 - 21-May-26 |
| Sell* | 9 | $22.30 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 235 | $22.35 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 79 | $22.35 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 4 | $22.32 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 900 | $22.32 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 188 | $22.22 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 48 | $22.20 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 400 | $22.20 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 200 | $21.98 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 500 | $21.98 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:21:08 - 21-May-26 |
| Sell* | 53 | $22.06 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 100 | $21.98 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 19 | $22.06 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 4 | $22.00 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 4 | $22.01 | Ordinary |
09:20:44 - 21-May-26 |
| Sell* | 4 | $22.01 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 12 | $22.01 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 4 | $22.01 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:20:16 - 21-May-26 |
| Sell* | 24 | $22.00 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 20 | $22.00 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 100 | $22.00 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 50 | $22.01 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 100 | $22.01 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 100 | $22.01 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 80 | $22.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 17 | $22.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 29 | $22.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 54 | $22.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 65 | $22.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 1,000 | $22.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 100 | $22.13 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 20 | $22.00 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 24 | $22.00 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 34 | $22.00 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 2 | $22.00 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 10 | $22.01 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 25 | $22.05 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 100 | $22.10 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 100 | $22.10 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 633 | $22.13 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 76 | $22.13 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 91 | $22.13 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 200 | $22.13 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 100 | $22.10 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 30 | $22.20 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 30 | $22.16 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 20 | $22.17 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 20 | $22.18 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 12 | $22.18 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 233 | $22.22 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 30 | $22.20 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 68 | $22.45 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 68 | $22.44 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 240 | $22.35 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 300 | $22.40 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 700 | $22.40 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 300 | $22.41 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 150 | $22.41 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 13 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 30 | $22.47 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 20 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 30 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 5 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 29 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 5 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 30 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 5 | $22.47 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 20 | $22.47 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 5 | $22.47 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 30 | $22.47 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 50 | $22.49 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 100 | $22.49 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 50 | $22.47 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 25 | $22.46 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 26 | $22.45 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 26 | $22.47 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 1 | $22.43 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 7 | $22.42 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 1 | $22.21 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 4 | $22.23 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 17 | $22.24 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 100 | $22.25 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 320 | $22.27 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 75 | $22.27 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 70 | $22.27 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 68 | $22.29 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 280 | $22.32 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 28 | $22.32 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 42 | $22.32 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 63 | $22.32 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 95 | $22.32 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 143 | $22.32 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 2 | $22.29 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 22 | $22.29 | Ordinary |
09:12:37 - 21-May-26 |
| Buy* | 160 | $22.22 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 2 | $22.15 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 20 | $22.16 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 28 | $22.05 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 480 | $22.05 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 224 | $22.05 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 28 | $22.05 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 68 | $22.05 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 32 | $22.05 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 10 | $22.07 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 11 | $22.02 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 11 | $22.02 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 267 | $22.04 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 40 | $22.03 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 200 | $22.04 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 100 | $22.04 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 100 | $22.09 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 200 | $22.09 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 200 | $22.09 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 100 | $22.09 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 22 | $22.08 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 1 | $22.10 | Ordinary |
09:11:07 - 21-May-26 |
| Buy* | 21 | $22.09 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 22 | $22.09 | Ordinary |
09:11:05 - 21-May-26 |
| Buy* | 2 | $22.08 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 2 | $22.08 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 100 | $22.061 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 100 | $22.061 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 100 | $22.09 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 30 | $22.08 | Ordinary |
09:11:01 - 21-May-26 |
| Buy* | 128 | $22.10 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 935 | $22.10 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 339 | $22.12 | Ordinary |
09:10:54 - 21-May-26 |
| Buy* | 14 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 63 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 18 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 63 | $22.09 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 14 | $22.09 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 18 | $22.09 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 281 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 258 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 117 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 211 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 375 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 164 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Buy* | 10 | $22.09 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 10 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 320 | $22.10 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 4 | $22.19 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 301 | $22.24 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 600 | $22.24 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 99 | $22.24 | Ordinary |
09:10:48 - 21-May-26 |
| Sell* | 1 | $22.24 | Ordinary |
09:10:48 - 21-May-26 |
| Sell* | 300 | $22.25 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 42 | $22.37 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 108 | $22.37 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 150 | $22.37 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 150 | $22.37 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 150 | $22.37 | Ordinary |
09:10:39 - 21-May-26 |
| Buy* | 89 | $22.379 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 9 | $22.29 | Ordinary |
09:09:25 - 21-May-26 |
| Buy* | 4 | $22.27 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 375 | $22.34 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 20 | $22.27 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 20 | $22.27 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 16 | $22.30 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 28 | $22.36 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 3 | $22.37 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 153 | $22.40 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 910 | $22.40 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 269 | $22.45 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 21 | $22.45 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 10 | $22.44 | Ordinary |
09:08:07 - 21-May-26 |
| Buy* | 55 | $22.55 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 75 | $22.53 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 70 | $22.53 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 100 | $22.53 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 70 | $22.54 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 75 | $22.54 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 30 | $22.46 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 641 | $22.48 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 50 | $22.49 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 68 | $22.49 | Ordinary |
09:06:52 - 21-May-26 |
| Sell* | 8 | $22.46 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 3 | $22.49 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 648 | $22.50 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 10 | $22.50 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $22.52 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 25 | $22.54 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 25 | $22.55 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 75 | $22.58 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 150 | $22.60 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 3 | $22.60 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 1 | $22.73 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 12 | $22.69 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 14 | $22.72 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 97 | $22.75 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 58 | $22.81 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 82 | $22.75 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
09:05:11 - 21-May-26 |
| Sell* | 10 | $22.76 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 39 | $22.79 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 121 | $22.83 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 29 | $22.84 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 29 | $22.85 | Ordinary |
09:04:46 - 21-May-26 |
| Sell* | 43 | $22.85 | Ordinary |
09:04:36 - 21-May-26 |
| Sell* | 10 | $22.87 | Ordinary |
09:04:10 - 21-May-26 |
| Buy* | 5 | $22.80 | Ordinary |
09:03:55 - 21-May-26 |
| Buy* | 1 | $22.909 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 68 | $22.89 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 1 | $22.88 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 1 | $22.90 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 899 | $22.88 | Ordinary |
09:02:47 - 21-May-26 |
| Buy* | 68 | $22.88 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 75 | $22.88 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 5 | $22.89 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 70 | $22.89 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 75 | $22.89 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 57 | $22.88 | Ordinary |
09:02:41 - 21-May-26 |
| Buy* | 375 | $22.92 | Ordinary |
09:02:41 - 21-May-26 |
| Buy* | 109 | $22.88 | Ordinary |
09:02:41 - 21-May-26 |
| Buy* | 460 | $22.88 | Ordinary |
09:02:41 - 21-May-26 |
| Buy* | 1,700 | $22.88 | Ordinary |
09:02:41 - 21-May-26 |
| Buy* | 30 | $22.82 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 30 | $22.83 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 300 | $22.75 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 2 | $22.74 | Ordinary |
09:02:09 - 21-May-26 |
| Buy* | 18 | $22.74 | Ordinary |
09:02:03 - 21-May-26 |
| Buy* | 20 | $22.71 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 1 | $22.72 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 107 | $22.72 | Ordinary |
09:00:54 - 21-May-26 |
| Buy* | 10 | $22.72 | Ordinary |
09:00:54 - 21-May-26 |
| Buy* | 10 | $22.71 | Ordinary |
09:00:54 - 21-May-26 |
| Sell* | 300 | $22.67 | Ordinary |
09:00:50 - 21-May-26 |
| Sell* | 300 | $22.70 | Ordinary |
09:00:50 - 21-May-26 |
| Sell* | 100 | $22.69 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 99 | $22.69 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 1 | $22.69 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 5 | $22.79 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 18 | $22.79 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 29 | $22.79 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 19 | $22.79 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 10 | $22.79 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 30 | $22.79 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 20 | $22.79 | Ordinary |
09:00:25 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 626 | $22.81 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 1 | $22.79 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2 | $22.79 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 10 | $22.78 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $22.75 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $22.70 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $22.57 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 4 | $22.57 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 8 | $22.54 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 4 | $22.56 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 10 | $22.56 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 300 | $22.57 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 27 | $22.58 | Ordinary |
08:59:15 - 21-May-26 |
| Sell* | 4 | $22.61 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 23 | $22.62 | Ordinary |
08:58:37 - 21-May-26 |
| Buy* | 150 | $22.67 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 77 | $22.60 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 1 | $22.60 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 3 | $22.60 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 3 | $22.60 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 64 | $22.61 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 20 | $22.73 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 123 | $22.68 | Ordinary |
08:55:45 - 21-May-26 |
| Sell* | 266 | $22.68 | Ordinary |
08:55:45 - 21-May-26 |
| Buy* | 1 | $22.679 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 16 | $22.64 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 4 | $22.57 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 1 | $22.60 | Ordinary |
08:52:21 - 21-May-26 |
| Buy* | 50 | $22.70 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 353 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 320 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 2 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 70 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 2 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 75 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 68 | $22.68 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 2 | $22.68 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 2 | $22.68 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 2 | $22.68 | Ordinary |
08:51:19 - 21-May-26 |
| Sell* | 18 | $22.74 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 59 | $22.75 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 739 | $22.75 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 1,458 | $22.75 | Ordinary |
08:51:12 - 21-May-26 |
| Buy* | 32 | $22.85 | Ordinary |
08:50:59 - 21-May-26 |
| Buy* | 17 | $22.81 | Ordinary |
08:50:43 - 21-May-26 |
| Sell* | 13 | $22.81 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 3 | $22.849 | Ordinary |
08:50:26 - 21-May-26 |
| Sell* | 1 | $22.83 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 100 | $22.76 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 1 | $22.76 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 70 | $22.75 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 30 | $22.75 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 1 | $22.72 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 190 | $22.75 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 9 | $22.75 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 8 | $22.75 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 10 | $22.76 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 207 | $22.76 | Ordinary |
08:49:15 - 21-May-26 |
| Sell* | 207 | $22.76 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 24 | $22.81 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 20 | $22.82 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 10 | $22.78 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 648 | $22.72 | Ordinary |
08:48:12 - 21-May-26 |
| Buy* | 187 | $22.63 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 70 | $22.63 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 257 | $22.63 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 257 | $22.63 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 5 | $22.63 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 10 | $22.61 | Ordinary |
08:47:32 - 21-May-26 |
| Sell* | 8 | $22.57 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 7 | $22.57 | Ordinary |
08:46:56 - 21-May-26 |
| Sell* | 400 | $22.57 | Ordinary |
08:46:56 - 21-May-26 |
| Buy* | 30 | $22.569 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 167 | $22.53 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 129 | $22.53 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 167 | $22.53 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 38 | $22.53 | Ordinary |
08:45:21 - 21-May-26 |
| Buy* | 50 | $22.51 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 2 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 2 | $22.54 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 2 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 2 | $22.54 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 2 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 2 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 2 | $22.54 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 30 | $22.52 | Ordinary |
08:44:46 - 21-May-26 |
| Buy* | 100 | $22.52 | Ordinary |
08:44:42 - 21-May-26 |
| Buy* | 167 | $22.54 | Ordinary |
08:44:38 - 21-May-26 |
| Sell* | 3 | $22.50 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 32 | $22.50 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 6 | $22.50 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 10 | $22.50 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 7 | $22.54 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 2 | $22.51 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 7 | $22.51 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 10 | $22.51 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 100 | $22.609 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 386 | $22.58 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 1,081 | $22.60 | Ordinary |
08:43:46 - 21-May-26 |
| Buy* | 539 | $22.60 | Ordinary |
08:43:46 - 21-May-26 |
| Buy* | 539 | $22.60 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 539 | $22.60 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 539 | $22.60 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 1 | $22.69 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 10 | $22.68 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 10 | $22.69 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 1 | $22.69 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 10 | $22.68 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 1 | $22.699 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 69 | $22.61 | Ordinary |
08:42:16 - 21-May-26 |
| Sell* | 30 | $22.63 | Ordinary |
08:42:14 - 21-May-26 |
| Buy* | 29 | $22.61 | Ordinary |
08:42:10 - 21-May-26 |
| Buy* | 4 | $22.61 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 1 | $22.55 | Ordinary |
08:42:00 - 21-May-26 |
| Buy* | 28 | $22.67 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 50 | $22.58 | Ordinary |
08:41:45 - 21-May-26 |
| Unknown* | 100 | $22.61 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 50 | $22.59 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 7 | $22.65 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 25 | $22.65 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 30 | $22.65 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 70 | $22.65 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 68 | $22.65 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 100 | $22.65 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 1 | $22.70 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 100 | $22.66 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 10 | $22.66 | Ordinary |
08:41:31 - 21-May-26 |
| Sell* | 14 | $22.70 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 1 | $22.74 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 1 | $22.681 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 19 | $22.77 | Ordinary |
08:41:10 - 21-May-26 |
| Buy* | 19 | $22.75 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 32 | $22.75 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 32 | $22.75 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 3 | $22.75 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 10 | $22.70 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 30 | $22.71 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 30 | $22.71 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 1 | $22.76 | Ordinary |
08:40:24 - 21-May-26 |
| Sell* | 5 | $22.70 | Ordinary |
08:40:07 - 21-May-26 |
| Sell* | 15 | $22.72 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 256 | $22.80 | Ordinary |
08:39:42 - 21-May-26 |
| Sell* | 100 | $22.80 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 200 | $22.80 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 70 | $22.80 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 30 | $22.80 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 300 | $22.81 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 100 | $22.81 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 43 | $22.81 | Ordinary |
08:39:36 - 21-May-26 |
| Sell* | 20 | $22.83 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 68 | $22.84 | Ordinary |
08:39:32 - 21-May-26 |
| Sell* | 75 | $22.85 | Ordinary |
08:39:32 - 21-May-26 |
| Buy* | 192 | $22.85 | Ordinary |
08:39:06 - 21-May-26 |
| Buy* | 82 | $22.83 | Ordinary |
08:38:47 - 21-May-26 |
| Buy* | 68 | $22.83 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 23 | $22.79 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 22 | $22.79 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 100 | $22.79 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 70 | $22.80 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 70 | $22.81 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 20 | $22.81 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 6 | $23.01 | Ordinary |
08:38:17 - 21-May-26 |
| Buy* | 33 | $23.02 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 5 | $22.84 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 6 | $22.959 | Ordinary |
08:37:20 - 21-May-26 |
| Buy* | 20 | $22.97 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 92 | $23.00 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 4 | $23.00 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 20 | $23.20 | Ordinary |
08:36:02 - 21-May-26 |
| Buy* | 5 | $23.13 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 300 | $23.05 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 15 | $23.09 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 3 | $23.18 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 3 | $23.24 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 1 | $23.23 | Ordinary |
08:35:21 - 21-May-26 |
| Sell* | 420 | $23.29 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 80 | $23.29 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 20 | $23.30 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 77 | $23.30 | Ordinary |
08:34:47 - 21-May-26 |
| Sell* | 5 | $23.13 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 69 | $23.10 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 451 | $23.19 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 90 | $23.08 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 7 | $22.78 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 5 | $22.78 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1 | $22.87 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 200 | $22.88 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 49 | $22.89 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 51 | $22.89 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 20 | $22.90 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 20 | $22.91 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 1 | $22.91 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 20 | $22.92 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 20 | $22.92 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 20 | $22.92 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 15 | $22.91 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 29 | $23.00 | Ordinary |
08:32:42 - 21-May-26 |
| Sell* | 15 | $23.10 | Ordinary |
08:32:23 - 21-May-26 |
| Buy* | 58 | $23.11 | Ordinary |
08:30:57 - 21-May-26 |
| Sell* | 137 | $22.901 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 1 | $22.91 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 20 | $22.91 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 3 | $23.059 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 3 | $22.95 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 10 | $22.95 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 117 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 127 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 63 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 31 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 15 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 7 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 3 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 1 | $22.91 | Ordinary |
08:28:05 - 21-May-26 |
| Buy* | 77 | $22.95 | Ordinary |
08:27:32 - 21-May-26 |
| Sell* | 40 | $22.95 | Ordinary |
08:27:28 - 21-May-26 |
| Sell* | 30 | $22.99 | Ordinary |
08:27:21 - 21-May-26 |
| Sell* | 20 | $23.00 | Ordinary |
08:27:21 - 21-May-26 |
| Sell* | 3 | $23.01 | Ordinary |
08:26:51 - 21-May-26 |
| Sell* | 117 | $23.10 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 25 | $23.10 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 33 | $23.11 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 117 | $23.11 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 150 | $23.11 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 150 | $23.11 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 42 | $23.11 | Ordinary |
08:26:45 - 21-May-26 |
| Sell* | 10 | $23.12 | Ordinary |
08:26:03 - 21-May-26 |
| Sell* | 100 | $23.11 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 51 | $23.13 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 200 | $23.10 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 100 | $23.10 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 17 | $23.14 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 3 | $23.14 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 1 | $23.14 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 3 | $23.15 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 20 | $23.15 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 10 | $23.14 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 29 | $23.14 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 33 | $23.15 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 10 | $23.15 | Ordinary |
08:25:58 - 21-May-26 |
| Buy* | 30 | $23.15 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 2 | $23.12 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 100 | $23.13 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 509 | $23.16 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 118 | $23.16 | Ordinary |
08:24:18 - 21-May-26 |
| Sell* | 300 | $23.17 | Ordinary |
08:24:18 - 21-May-26 |
| Sell* | 27 | $23.14 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 12 | $23.15 | Ordinary |
08:23:41 - 21-May-26 |
| Buy* | 20 | $23.10 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 10 | $23.10 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 22 | $23.07 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 10 | $23.11 | Ordinary |
08:22:10 - 21-May-26 |
| Buy* | 136 | $23.11 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 16 | $23.01 | Ordinary |
08:21:57 - 21-May-26 |
| Sell* | 16 | $23.01 | Ordinary |
08:21:57 - 21-May-26 |
| Buy* | 35 | $23.05 | Ordinary |
08:21:57 - 21-May-26 |
| Buy* | 100 | $23.03 | Ordinary |
08:21:54 - 21-May-26 |
| Buy* | 4 | $23.05 | Ordinary |
08:20:59 - 21-May-26 |
| Sell* | 15 | $23.00 | Ordinary |
08:20:25 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:20:25 - 21-May-26 |
| Sell* | 21 | $23.03 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 8 | $23.07 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 4 | $23.07 | Ordinary |
08:20:02 - 21-May-26 |
| Buy* | 420 | $23.08 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 68 | $23.11 | Ordinary |
08:19:31 - 21-May-26 |
| Buy* | 10 | $23.05 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 74 | $23.009 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 57 | $22.96 | Ordinary |
08:19:00 - 21-May-26 |
| Sell* | 43 | $22.96 | Ordinary |
08:19:00 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 432 | $23.00 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 48 | $23.00 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 45 | $23.00 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 1 | $22.99 | Ordinary |
08:18:40 - 21-May-26 |
| Buy* | 150 | $22.97 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 150 | $22.97 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 150 | $22.97 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 14 | $22.71 | Ordinary |
08:18:13 - 21-May-26 |
| Buy* | 30 | $22.68 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 2 | $22.66 | Ordinary |
08:18:11 - 21-May-26 |
| Buy* | 29 | $22.68 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 28 | $22.68 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 100 | $22.66 | Ordinary |
08:18:09 - 21-May-26 |
| Sell* | 52 | $22.621 | Ordinary |
08:18:04 - 21-May-26 |
| Sell* | 2 | $22.71 | Ordinary |
08:18:03 - 21-May-26 |
| Sell* | 4 | $22.60 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 20 | $22.61 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 24 | $22.63 | Ordinary |
08:17:36 - 21-May-26 |
| Sell* | 30 | $22.65 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 28 | $22.70 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 22 | $22.70 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 74 | $22.79 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 5 | $22.75 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 10 | $22.76 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 10 | $22.77 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 10 | $22.77 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 21 | $22.77 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 30 | $22.77 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 9 | $22.77 | Ordinary |
08:17:20 - 21-May-26 |
| Sell* | 23 | $22.80 | Ordinary |
08:17:16 - 21-May-26 |
| Buy* | 20 | $22.809 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 5 | $22.76 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 49 | $22.77 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 20 | $22.73 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 20 | $22.80 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 70 | $22.73 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 270 | $22.73 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 30 | $22.74 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 77 | $22.79 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 399 | $22.81 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 259 | $22.81 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 140 | $22.81 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 15 | $22.78 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 15 | $22.78 | Ordinary |
08:15:59 - 21-May-26 |
| Sell* | 3 | $22.77 | Ordinary |
08:15:59 - 21-May-26 |
| Buy* | 5 | $22.90 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 30 | $22.97 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 104 | $22.97 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 32 | $22.97 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 134 | $22.99 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 166 | $22.99 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 16 | $23.08 | Ordinary |
08:14:53 - 21-May-26 |
| Buy* | 16 | $23.07 | Ordinary |
08:14:53 - 21-May-26 |
| Buy* | 20 | $23.05 | Ordinary |
08:14:46 - 21-May-26 |
| Buy* | 36 | $22.99 | Ordinary |
08:14:33 - 21-May-26 |
| Sell* | 3 | $22.98 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 1 | $22.99 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 50 | $23.00 | Ordinary |
08:14:18 - 21-May-26 |
| Sell* | 50 | $23.00 | Ordinary |
08:14:18 - 21-May-26 |
| Sell* | 50 | $23.00 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 22 | $23.08 | Ordinary |
08:14:12 - 21-May-26 |
| Buy* | 70 | $23.07 | Ordinary |
08:14:12 - 21-May-26 |
| Buy* | 150 | $23.12 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 30 | $23.10 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 30 | $23.10 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 60 | $23.12 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 1 | $23.07 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 67 | $23.17 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 68 | $23.17 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 4 | $23.17 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 11 | $23.17 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 100 | $23.19 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 14 | $23.23 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 15 | $23.23 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 931 | $23.23 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 100 | $23.23 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 250 | $23.25 | Ordinary |
08:11:01 - 21-May-26 |
| Sell* | 7 | $23.19 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 67 | $23.13 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 4 | $23.18 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 4 | $23.30 | Ordinary |
08:09:22 - 21-May-26 |
| Buy* | 8 | $23.25 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 1 | $23.18 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 2 | $23.28 | Ordinary |
08:08:38 - 21-May-26 |
| Buy* | 1 | $23.28 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 8 | $23.25 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $23.25 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $23.25 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 69 | $23.30 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 50 | $23.30 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 418 | $23.29 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 20 | $23.329 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 61 | $23.35 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 26 | $23.35 | Ordinary |
08:06:06 - 21-May-26 |
| Sell* | 569 | $23.41 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 32 | $23.38 | Ordinary |
08:06:04 - 21-May-26 |
| Buy* | 2,590 | $23.46 | Ordinary |
08:05:21 - 21-May-26 |
| Sell* | 1 | $23.48 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 177 | $23.44 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 80 | $23.44 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 123 | $23.44 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 59 | $23.40 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 266 | $23.40 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 120 | $23.40 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 30 | $23.39 | Ordinary |
08:03:56 - 21-May-26 |
| Buy* | 81 | $23.39 | Ordinary |
08:03:48 - 21-May-26 |
| Buy* | 50 | $23.39 | Ordinary |
08:03:48 - 21-May-26 |
| Buy* | 30 | $23.39 | Ordinary |
08:03:48 - 21-May-26 |
| Sell* | 2 | $23.35 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 45 | $23.40 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 100 | $23.40 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 8 | $23.50 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 5 | $23.64 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 5 | $23.66 | Ordinary |
08:00:53 - 21-May-26 |
| Sell* | 969 | $23.63 | Ordinary |
08:00:40 - 21-May-26 |
| Buy* | 92 | $23.69 | Ordinary |
08:00:36 - 21-May-26 |
| Buy* | 100 | $23.69 | Ordinary |
08:00:36 - 21-May-26 |
| Sell* | 15 | $23.61 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 150 | $23.605 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 8 | $23.66 | Ordinary |
07:59:56 - 21-May-26 |
| Sell* | 1 | $23.66 | Ordinary |
07:59:56 - 21-May-26 |
| Sell* | 5 | $23.66 | Ordinary |
07:59:52 - 21-May-26 |
| Buy* | 242 | $23.68 | Ordinary |
07:59:31 - 21-May-26 |
| Buy* | 20 | $23.65 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 22 | $23.65 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 80 | $23.65 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 69 | $23.65 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 100 | $23.49 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 6 | $23.60 | Ordinary |
07:57:41 - 21-May-26 |
| Sell* | 25 | $23.61 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 1 | $23.62 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 9 | $23.62 | Ordinary |
07:57:19 - 21-May-26 |
| Buy* | 14 | $23.68 | Ordinary |
07:56:56 - 21-May-26 |
| Buy* | 14 | $23.68 | Ordinary |
07:56:56 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 97 | $23.57 | Ordinary |
07:56:11 - 21-May-26 |
| Buy* | 85 | $23.57 | Ordinary |
07:55:56 - 21-May-26 |
| Buy* | 9 | $23.46 | Ordinary |
07:55:32 - 21-May-26 |
| Buy* | 1 | $23.46 | Ordinary |
07:55:32 - 21-May-26 |
| Sell* | 63 | $23.40 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 100 | $23.42 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 100 | $23.43 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 60 | $23.47 | Ordinary |
07:52:54 - 21-May-26 |
| Sell* | 5 | $23.49 | Ordinary |
07:52:52 - 21-May-26 |
| Sell* | 5 | $23.49 | Ordinary |
07:52:52 - 21-May-26 |
| Sell* | 2 | $23.41 | Ordinary |
07:52:39 - 21-May-26 |
| Sell* | 950 | $23.44 | Ordinary |
07:52:25 - 21-May-26 |
| Sell* | 5 | $23.36 | Ordinary |
07:51:05 - 21-May-26 |
| Sell* | 17 | $23.36 | Ordinary |
07:51:05 - 21-May-26 |
| Sell* | 30 | $23.37 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 5 | $23.40 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 19 | $23.40 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 5 | $23.47 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 256 | $23.47 | Ordinary |
07:50:44 - 21-May-26 |
| Sell* | 41 | $23.49 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 10 | $23.50 | Ordinary |
07:50:37 - 21-May-26 |
| Sell* | 7 | $23.50 | Ordinary |
07:50:37 - 21-May-26 |
| Buy* | 10 | $23.55 | Ordinary |
07:50:25 - 21-May-26 |
| Buy* | 373 | $23.58 | Ordinary |
07:49:58 - 21-May-26 |
| Buy* | 10 | $23.57 | Ordinary |
07:49:50 - 21-May-26 |
| Buy* | 34 | $23.50 | Ordinary |
07:49:28 - 21-May-26 |
| Buy* | 3 | $23.50 | Ordinary |
07:49:28 - 21-May-26 |
| Unknown* | 40 | $23.45 | Ordinary |
07:49:11 - 21-May-26 |
| Buy* | 13 | $23.50 | Ordinary |
07:48:52 - 21-May-26 |
| Buy* | 10 | $23.49 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 39 | $23.46 | Ordinary |
07:48:27 - 21-May-26 |
| Buy* | 2 | $23.53 | Ordinary |
07:48:24 - 21-May-26 |
| Buy* | 57 | $23.55 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 10 | $23.54 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 40 | $23.55 | Ordinary |
07:47:29 - 21-May-26 |
| Buy* | 21 | $23.51 | Ordinary |
07:47:26 - 21-May-26 |
| Buy* | 30 | $23.63 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 70 | $23.61 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 30 | $23.61 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 100 | $23.61 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 10 | $23.63 | Ordinary |
07:46:25 - 21-May-26 |
| Buy* | 10 | $23.70 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 178 | $23.67 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 26 | $23.67 | Ordinary |
07:46:04 - 21-May-26 |
| Buy* | 133 | $23.54 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 5 | $23.53 | Ordinary |
07:45:49 - 21-May-26 |
| Buy* | 950 | $23.47 | Ordinary |
07:45:07 - 21-May-26 |
| Buy* | 10 | $23.43 | Ordinary |
07:44:56 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
07:44:52 - 21-May-26 |
| Buy* | 10 | $23.43 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 68 | $23.41 | Ordinary |
07:43:37 - 21-May-26 |
| Buy* | 49 | $23.51 | Ordinary |
07:43:27 - 21-May-26 |
| Buy* | 98 | $23.62 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 70 | $23.62 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 320 | $23.61 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 50 | $23.61 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 100 | $23.60 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 219 | $23.61 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 100 | $23.60 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 22 | $23.65 | Ordinary |
07:43:05 - 21-May-26 |
| Sell* | 128 | $23.68 | Ordinary |
07:43:00 - 21-May-26 |
| Buy* | 47 | $23.68 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 100 | $23.68 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 100 | $23.68 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 253 | $23.68 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 2 | $23.68 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 100 | $23.66 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 80 | $23.65 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 88 | $23.59 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 68 | $23.52 | Ordinary |
07:42:44 - 21-May-26 |
| Buy* | 50 | $23.50 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 31 | $23.43 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 49 | $23.41 | Ordinary |
07:42:11 - 21-May-26 |
| Buy* | 15 | $23.22 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 18 | $23.20 | Ordinary |
07:41:20 - 21-May-26 |
| Sell* | 5 | $23.12 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 63 | $23.20 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 63 | $23.19 | Ordinary |
07:40:34 - 21-May-26 |
| Sell* | 2 | $23.22 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 4 | $23.20 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 1 | $23.20 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 7 | $23.20 | Ordinary |
07:40:22 - 21-May-26 |
| Buy* | 5 | $23.09 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 15 | $23.09 | Ordinary |
07:40:05 - 21-May-26 |
| Buy* | 63 | $23.06 | Ordinary |
07:39:58 - 21-May-26 |
| Buy* | 50 | $23.06 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 13 | $23.06 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 18 | $23.06 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 49 | $22.95 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 63 | $22.96 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 24 | $22.94 | Ordinary |
07:39:41 - 21-May-26 |
| Buy* | 100 | $22.94 | Ordinary |
07:39:41 - 21-May-26 |
| Sell* | 5 | $22.95 | Ordinary |
07:39:27 - 21-May-26 |
| Sell* | 15 | $22.96 | Ordinary |
07:39:27 - 21-May-26 |
| Buy* | 20 | $23.00 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 10 | $22.93 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 29 | $22.94 | Ordinary |
07:39:05 - 21-May-26 |
| Sell* | 10 | $22.95 | Ordinary |
07:38:59 - 21-May-26 |
| Sell* | 30 | $23.00 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 133 | $23.03 | Ordinary |
07:38:57 - 21-May-26 |
| Sell* | 1 | $23.08 | Ordinary |
07:38:11 - 21-May-26 |
| Buy* | 114 | $23.10 | Ordinary |
07:38:03 - 21-May-26 |
| Buy* | 288 | $23.10 | Ordinary |
07:37:59 - 21-May-26 |
| Buy* | 133 | $23.05 | Ordinary |
07:37:50 - 21-May-26 |
| Sell* | 2 | $23.10 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 10 | $23.10 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 114 | $23.12 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 27 | $23.18 | Ordinary |
07:36:52 - 21-May-26 |
| Sell* | 137 | $23.19 | Ordinary |
07:36:47 - 21-May-26 |
| Buy* | 63 | $23.18 | Ordinary |
07:36:47 - 21-May-26 |
| Sell* | 10 | $23.20 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 95 | $23.20 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
07:36:33 - 21-May-26 |
| Sell* | 50 | $23.25 | Ordinary |
07:36:24 - 21-May-26 |
| Sell* | 125 | $23.221 | Ordinary |
07:35:59 - 21-May-26 |
| Sell* | 63 | $23.27 | Ordinary |
07:35:59 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
07:35:59 - 21-May-26 |
| Sell* | 63 | $23.25 | Ordinary |
07:35:28 - 21-May-26 |
| Buy* | 30 | $23.21 | Ordinary |
07:35:12 - 21-May-26 |
| Sell* | 230 | $23.24 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 78 | $23.24 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 22 | $23.24 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 70 | $23.45 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 233 | $23.40 | Ordinary |
07:32:28 - 21-May-26 |
| Sell* | 25 | $23.16 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 25 | $23.18 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 60 | $23.26 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 75 | $23.26 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 70 | $23.25 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 10 | $23.22 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 63 | $23.20 | Ordinary |
07:31:11 - 21-May-26 |
| Sell* | 5 | $23.13 | Ordinary |
07:31:04 - 21-May-26 |
| Sell* | 242 | $23.14 | Ordinary |
07:31:04 - 21-May-26 |
| Sell* | 55 | $23.18 | Ordinary |
07:31:04 - 21-May-26 |
| Buy* | 152 | $23.36 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 5 | $23.33 | Ordinary |
07:29:55 - 21-May-26 |
| Buy* | 1 | $23.36 | Ordinary |
07:29:50 - 21-May-26 |
| Buy* | 63 | $23.34 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 63 | $23.35 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 114 | $23.21 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 36 | $23.21 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 87 | $23.18 | Ordinary |
07:28:51 - 21-May-26 |
| Sell* | 115 | $23.23 | Ordinary |
07:28:46 - 21-May-26 |
| Buy* | 49 | $23.25 | Ordinary |
07:28:20 - 21-May-26 |
| Sell* | 202 | $23.22 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 30 | $23.31 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 10 | $23.30 | Ordinary |
07:27:19 - 21-May-26 |
| Sell* | 20 | $23.26 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 65 | $23.26 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 20 | $23.27 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 77 | $23.19 | Ordinary |
07:26:32 - 21-May-26 |
| Buy* | 63 | $23.20 | Ordinary |
07:26:32 - 21-May-26 |
| Sell* | 18 | $23.17 | Ordinary |
07:26:29 - 21-May-26 |
| Buy* | 100 | $23.209 | Ordinary |
07:26:11 - 21-May-26 |
| Sell* | 30 | $23.18 | Ordinary |
07:26:02 - 21-May-26 |
| Buy* | 27 | $23.23 | Ordinary |
07:25:47 - 21-May-26 |
| Buy* | 1 | $23.16 | Ordinary |
07:25:45 - 21-May-26 |
| Sell* | 10 | $23.18 | Ordinary |
07:25:40 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
07:25:40 - 21-May-26 |
| Sell* | 71 | $23.24 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 78 | $23.25 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 50 | $23.25 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 38 | $23.25 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 128 | $23.25 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 2,296 | $23.25 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 2 | $23.28 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 20 | $23.30 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 9 | $23.30 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 57 | $23.30 | Ordinary |
07:25:37 - 21-May-26 |
| Sell* | 20 | $23.31 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 20 | $23.31 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
07:25:26 - 21-May-26 |
| Sell* | 14 | $23.32 | Ordinary |
07:25:26 - 21-May-26 |
| Buy* | 171 | $23.39 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 23 | $23.39 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 12 | $23.39 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 1 | $23.38 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 100 | $23.37 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 206 | $23.38 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 1 | $23.37 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 50 | $23.37 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 100 | $23.37 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 1 | $23.37 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 206 | $23.35 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 206 | $23.35 | Ordinary |
07:25:08 - 21-May-26 |
| Buy* | 161 | $23.31 | Ordinary |
07:24:56 - 21-May-26 |
| Sell* | 73 | $23.32 | Ordinary |
07:24:29 - 21-May-26 |
| Sell* | 2 | $23.32 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 2 | $23.36 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 14 | $23.36 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 2 | $23.41 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 26 | $23.36 | Ordinary |
07:24:27 - 21-May-26 |
| Sell* | 5 | $23.41 | Ordinary |
07:24:22 - 21-May-26 |
| Buy* | 1,400 | $23.41 | Ordinary |
07:24:16 - 21-May-26 |
| Buy* | 539 | $23.41 | Ordinary |
07:24:16 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 10 | $23.54 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 9 | $23.59 | Ordinary |
07:23:57 - 21-May-26 |
| Sell* | 3 | $23.60 | Ordinary |
07:23:49 - 21-May-26 |
| Sell* | 10 | $23.67 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 50 | $23.69 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 20 | $23.80 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 168 | $23.80 | Ordinary |
07:23:17 - 21-May-26 |
| Buy* | 27 | $23.84 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 174 | $23.87 | Ordinary |
07:23:14 - 21-May-26 |
| Sell* | 8 | $23.80 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 2 | $23.80 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 48 | $23.80 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 2 | $23.79 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 58 | $23.81 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 2 | $23.81 | Ordinary |
07:23:13 - 21-May-26 |
| Sell* | 58 | $23.82 | Ordinary |
07:23:13 - 21-May-26 |
| Unknown* | 58 | $23.85 | Ordinary |
07:23:07 - 21-May-26 |
| Sell* | 10 | $23.85 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 319 | $23.919 | Ordinary |
07:22:56 - 21-May-26 |
| Sell* | 3 | $23.92 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 8 | $23.90 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 4 | $23.88 | Ordinary |
07:22:47 - 21-May-26 |
| Sell* | 390 | $23.90 | Ordinary |
07:22:45 - 21-May-26 |
| Sell* | 410 | $23.90 | Ordinary |
07:22:45 - 21-May-26 |
| Buy* | 37 | $23.93 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 213 | $23.93 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 63 | $23.92 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 100 | $23.93 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 213 | $23.93 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 213 | $23.92 | Ordinary |
07:22:43 - 21-May-26 |
| Buy* | 10 | $23.90 | Ordinary |
07:22:29 - 21-May-26 |
| Sell* | 250 | $23.92 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 19 | $23.88 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 30 | $23.89 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 20 | $23.95 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 861 | $23.95 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 86 | $23.95 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 100 | $23.929 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 100 | $23.929 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 89 | $23.831 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 13 | $23.94 | Ordinary |
07:22:08 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
07:22:08 - 21-May-26 |
| Buy* | 10 | $23.83 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 690 | $23.83 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 388 | $23.82 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 50 | $23.75 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 5 | $23.76 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 129 | $23.80 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 1 | $23.79 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 1 | $23.78 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 1 | $23.77 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 465 | $23.68 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 539 | $23.68 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 450 | $23.68 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 100 | $23.66 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 23 | $23.66 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 5 | $23.68 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 30 | $23.61 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 30 | $23.61 | Ordinary |
07:20:48 - 21-May-26 |
| Buy* | 1 | $23.66 | Ordinary |
07:20:31 - 21-May-26 |
| Buy* | 50 | $23.60 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 660 | $23.58 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 24 | $23.56 | Ordinary |
07:20:13 - 21-May-26 |
| Sell* | 1 | $23.49 | Ordinary |
07:19:43 - 21-May-26 |
| Buy* | 50 | $23.59 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 10 | $23.58 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 20 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 10 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 100 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 190 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 10 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 100 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 90 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 10 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 100 | $23.58 | Ordinary |
07:18:55 - 21-May-26 |
| Buy* | 220 | $23.59 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 10 | $23.58 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 10 | $23.58 | Ordinary |
07:18:53 - 21-May-26 |
| Buy* | 11 | $23.64 | Ordinary |
07:18:35 - 21-May-26 |
| Sell* | 8 | $23.60 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 9 | $23.73 | Ordinary |
07:18:19 - 21-May-26 |
| Buy* | 10 | $23.75 | Ordinary |
07:18:13 - 21-May-26 |
| Buy* | 300 | $23.67 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 10 | $23.48 | Ordinary |
07:17:57 - 21-May-26 |
| Sell* | 30 | $23.48 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 10 | $23.57 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 21 | $23.57 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 10 | $23.56 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 29 | $23.53 | Ordinary |
07:17:39 - 21-May-26 |
| Buy* | 1 | $23.56 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 1 | $23.55 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 10 | $23.51 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 1,329 | $23.51 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 20 | $23.50 | Ordinary |
07:17:34 - 21-May-26 |
| Sell* | 30 | $23.31 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 100 | $23.31 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 5 | $23.31 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 222 | $23.41 | Ordinary |
07:17:01 - 21-May-26 |
| Sell* | 58 | $23.41 | Ordinary |
07:17:01 - 21-May-26 |
| Sell* | 100 | $23.41 | Ordinary |
07:17:01 - 21-May-26 |
| Sell* | 12 | $23.40 | Ordinary |
07:16:50 - 21-May-26 |
| Sell* | 18 | $23.42 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 3 | $23.42 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 30 | $23.42 | Ordinary |
07:16:46 - 21-May-26 |
| Sell* | 67 | $23.42 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 23 | $23.60 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 100 | $23.59 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 20 | $23.58 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 83 | $23.52 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 4 | $23.62 | Ordinary |
07:16:36 - 21-May-26 |
| Buy* | 249 | $23.61 | Ordinary |
07:16:36 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
07:16:33 - 21-May-26 |
| Sell* | 9 | $23.62 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 1 | $23.55 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 1 | $23.59 | Ordinary |
07:16:24 - 21-May-26 |
| Buy* | 113 | $23.719 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 75 | $23.70 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 1 | $23.78 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 5 | $23.75 | Ordinary |
07:15:44 - 21-May-26 |
| Buy* | 30 | $23.71 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 40 | $23.71 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 20 | $23.70 | Ordinary |
07:15:43 - 21-May-26 |
| Buy* | 100 | $23.60 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 100 | $23.60 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 20 | $23.59 | Ordinary |
07:15:17 - 21-May-26 |
| Sell* | 55 | $23.51 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 55 | $23.51 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 11 | $23.54 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 43 | $23.50 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 11 | $23.50 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 20 | $23.50 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 55 | $23.49 | Ordinary |
07:15:01 - 21-May-26 |
| Buy* | 10 | $23.31 | Ordinary |
07:14:49 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
07:14:41 - 21-May-26 |
| Unknown* | 20 | $23.28 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 24 | $23.25 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 63 | $23.25 | Ordinary |
07:14:36 - 21-May-26 |
| Sell* | 8 | $23.25 | Ordinary |
07:14:36 - 21-May-26 |
| Buy* | 63 | $23.24 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 19 | $23.24 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
07:14:22 - 21-May-26 |
| Sell* | 5 | $23.30 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 25 | $23.32 | Ordinary |
07:14:13 - 21-May-26 |
| Buy* | 1 | $23.42 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 1 | $23.43 | Ordinary |
07:13:26 - 21-May-26 |
| Buy* | 6 | $23.40 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 10 | $23.40 | Ordinary |
07:13:22 - 21-May-26 |
| Buy* | 63 | $23.41 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 100 | $23.44 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 3 | $23.49 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 30 | $23.51 | Ordinary |
07:13:08 - 21-May-26 |
| Sell* | 2 | $23.51 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 7 | $23.62 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 9 | $23.62 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 37 | $23.62 | Ordinary |
07:12:57 - 21-May-26 |
| Buy* | 30 | $23.69 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 1 | $23.67 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 2 | $23.60 | Ordinary |
07:12:23 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
07:12:12 - 21-May-26 |
| Buy* | 67 | $23.49 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 63 | $23.44 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 30 | $23.41 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 922 | $23.41 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 30 | $23.40 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 78 | $23.41 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 30 | $23.40 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 1 | $23.38 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 64 | $23.37 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 110 | $23.37 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 756 | $23.37 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 300 | $23.38 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 30 | $23.48 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 20 | $23.48 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 30 | $23.49 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 20 | $23.49 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 180 | $23.51 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 63 | $23.50 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 243 | $23.50 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 243 | $23.53 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 4 | $23.37 | Ordinary |
07:11:00 - 21-May-26 |
| Sell* | 21 | $23.33 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 299 | $23.33 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 1 | $23.33 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 25 | $23.29 | Ordinary |
07:10:54 - 21-May-26 |
| Buy* | 6 | $23.31 | Ordinary |
07:10:41 - 21-May-26 |
| Buy* | 41 | $23.31 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 168 | $23.31 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 5 | $23.40 | Ordinary |
07:10:29 - 21-May-26 |
| Buy* | 75 | $23.39 | Ordinary |
07:10:29 - 21-May-26 |
| Buy* | 100 | $23.38 | Ordinary |
07:10:29 - 21-May-26 |
| Buy* | 63 | $23.36 | Ordinary |
07:10:29 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 10 | $23.29 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 5 | $23.33 | Ordinary |
07:10:25 - 21-May-26 |
| Buy* | 5 | $23.58 | Ordinary |
07:10:19 - 21-May-26 |
| Buy* | 240 | $23.55 | Ordinary |
07:10:16 - 21-May-26 |
| Buy* | 100 | $23.55 | Ordinary |
07:10:16 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 100 | $23.62 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 132 | $23.60 | Ordinary |
07:09:38 - 21-May-26 |
| Buy* | 68 | $23.60 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 122 | $23.55 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 30 | $23.55 | Ordinary |
07:09:16 - 21-May-26 |
| Buy* | 8 | $23.55 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 100 | $23.55 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 100 | $23.55 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 876 | $23.55 | Ordinary |
07:09:13 - 21-May-26 |
| Buy* | 75 | $23.55 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 68 | $23.55 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 880 | $23.55 | Ordinary |
07:09:11 - 21-May-26 |
| Buy* | 100 | $23.55 | Ordinary |
07:09:11 - 21-May-26 |
| Sell* | 42 | $23.46 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 8 | $23.50 | Ordinary |
07:08:56 - 21-May-26 |
| Unknown* | 5 | $23.47 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 5 | $23.55 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 50 | $23.55 | Ordinary |
07:08:32 - 21-May-26 |
| Buy* | 5 | $23.50 | Ordinary |
07:08:28 - 21-May-26 |
| Buy* | 75 | $23.47 | Ordinary |
07:08:24 - 21-May-26 |
| Buy* | 70 | $23.46 | Ordinary |
07:08:24 - 21-May-26 |
| Buy* | 75 | $23.46 | Ordinary |
07:08:24 - 21-May-26 |
| Buy* | 70 | $23.45 | Ordinary |
07:08:24 - 21-May-26 |
| Unknown* | 40 | $23.35 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 13 | $23.34 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 23 | $23.26 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 235 | $23.46 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 300 | $23.37 | Ordinary |
07:08:17 - 21-May-26 |
| Unknown* | 59 | $23.36 | Ordinary |
07:08:17 - 21-May-26 |
| Unknown* | 75 | $23.36 | Ordinary |
07:08:17 - 21-May-26 |
| Unknown* | 70 | $23.36 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 100 | $23.33 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 40 | $23.33 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 23 | $23.32 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 40 | $23.32 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 60 | $23.29 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 70 | $23.36 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 75 | $23.36 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 39 | $23.29 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 1 | $23.29 | Ordinary |
07:08:17 - 21-May-26 |
| Buy* | 63 | $23.34 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 346 | $23.36 | Ordinary |
07:08:08 - 21-May-26 |
| Buy* | 5 | $23.35 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 32 | $23.35 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 100 | $23.35 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $23.34 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 8 | $23.32 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 30 | $23.32 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 10 | $23.32 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $23.33 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 100 | $23.33 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 63 | $23.32 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 100 | $23.33 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 63 | $23.33 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 369 | $23.33 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 50 | $23.33 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 14 | $23.33 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 49 | $23.33 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 13 | $23.33 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 5 | $23.33 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 201 | $23.32 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 100 | $23.32 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 199 | $23.32 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 6 | $23.30 | Ordinary |
07:07:14 - 21-May-26 |
| Buy* | 3 | $23.26 | Ordinary |
07:07:11 - 21-May-26 |
| Buy* | 3 | $23.28 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 20 | $23.27 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 5 | $23.24 | Ordinary |
07:06:17 - 21-May-26 |
| Buy* | 5 | $23.20 | Ordinary |
07:06:14 - 21-May-26 |
| Buy* | 308 | $23.18 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 1,700 | $23.18 | Ordinary |
07:06:11 - 21-May-26 |
| Buy* | 63 | $23.16 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 13 | $23.20 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 12 | $23.20 | Ordinary |
07:05:13 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
07:05:13 - 21-May-26 |
| Buy* | 3 | $23.24 | Ordinary |
07:05:01 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 1,119 | $22.98 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 335 | $22.98 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 250 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 113 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 250 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 50 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 250 | $23.13 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 187 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 63 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 250 | $23.13 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 150 | $23.14 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 100 | $23.13 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 250 | $23.13 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 20 | $23.10 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 63 | $23.10 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 69 | $23.10 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 27 | $23.10 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 68 | $23.10 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 571 | $23.10 | Ordinary |
07:02:43 - 21-May-26 |
| Sell* | 100 | $22.99 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 63 | $22.95 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 63 | $22.96 | Ordinary |
07:02:26 - 21-May-26 |
| Sell* | 16 | $22.80 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 16 | $22.80 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 200 | $22.90 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 1 | $22.93 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 1 | $22.92 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 6 | $22.90 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 200 | $22.90 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 6 | $22.89 | Ordinary |
07:01:15 - 21-May-26 |
| Buy* | 40 | $22.79 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 1,000 | $22.64 | Ordinary |
07:00:42 - 21-May-26 |
| Sell* | 15 | $22.61 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 50 | $22.58 | Ordinary |
07:00:35 - 21-May-26 |
| Sell* | 50 | $22.59 | Ordinary |
07:00:33 - 21-May-26 |
| Sell* | 50 | $22.61 | Ordinary |
07:00:33 - 21-May-26 |
| Buy* | 179 | $22.62 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 119 | $22.41 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $22.42 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $22.45 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 26 | $22.48 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $22.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $22.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $22.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 55 | $22.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 45 | $22.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $22.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 70 | $22.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $22.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $22.68 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $22.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $22.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $22.77 | Ordinary |
06:59:59 - 21-May-26 |
| Buy* | 27 | $22.76 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 20 | $22.70 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 30 | $22.70 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 20 | $22.71 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 10 | $22.77 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 31 | $22.75 | Ordinary |
06:59:36 - 21-May-26 |
| Sell* | 1 | $22.77 | Ordinary |
06:59:30 - 21-May-26 |
| Sell* | 1 | $22.78 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 500 | $22.80 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 1 | $22.81 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 7 | $22.84 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 20 | $22.84 | Ordinary |
06:59:27 - 21-May-26 |
| Sell* | 10 | $22.90 | Ordinary |
06:58:35 - 21-May-26 |
| Sell* | 90 | $22.96 | Ordinary |
06:58:29 - 21-May-26 |
| Sell* | 12 | $22.86 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 100 | $22.86 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 20 | $22.87 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 50 | $22.90 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 100 | $22.90 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 50 | $22.90 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 100 | $22.90 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 20 | $22.95 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 10 | $22.95 | Ordinary |
06:58:07 - 21-May-26 |
| Sell* | 20 | $22.96 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 10 | $22.96 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 27 | $22.97 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 32 | $22.97 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 33 | $22.97 | Ordinary |
06:57:56 - 21-May-26 |
| Sell* | 1 | $22.96 | Ordinary |
06:57:39 - 21-May-26 |
| Sell* | 3 | $22.96 | Ordinary |
06:57:37 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
06:57:32 - 21-May-26 |
| Buy* | 100 | $22.99 | Ordinary |
06:57:32 - 21-May-26 |
| Buy* | 100 | $22.99 | Ordinary |
06:57:32 - 21-May-26 |
| Buy* | 100 | $22.99 | Ordinary |
06:57:32 - 21-May-26 |
| Sell* | 263 | $22.91 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 4 | $22.93 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 3 | $22.87 | Ordinary |
06:57:02 - 21-May-26 |
| Sell* | 50 | $22.92 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 17 | $22.92 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 121 | $22.87 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 220 | $22.87 | Ordinary |
06:56:56 - 21-May-26 |
| Sell* | 1 | $22.87 | Ordinary |
06:56:54 - 21-May-26 |
| Sell* | 75 | $22.96 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 63 | $22.95 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 20 | $22.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 10 | $22.93 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 16 | $22.99 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 150 | $23.00 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 31 | $23.00 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 258 | $23.00 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 136 | $23.00 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 114 | $23.00 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 1,700 | $23.00 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 507 | $23.00 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 10 | $23.03 | Ordinary |
06:56:43 - 21-May-26 |
| Sell* | 35 | $23.04 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 29 | $23.19 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 1 | $23.19 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 100 | $23.23 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 267 | $23.31 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 63 | $23.31 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 25 | $23.21 | Ordinary |
06:55:31 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
06:55:20 - 21-May-26 |
| Sell* | 100 | $23.21 | Ordinary |
06:55:20 - 21-May-26 |
| Sell* | 55 | $23.20 | Ordinary |
06:55:14 - 21-May-26 |
| Buy* | 63 | $23.19 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 20 | $23.18 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 2 | $23.18 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 236 | $23.19 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 20 | $23.19 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 64 | $23.19 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 20 | $23.19 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 70 | $23.19 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 20 | $23.19 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 46 | $23.20 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 22 | $23.20 | Ordinary |
06:55:03 - 21-May-26 |
| Sell* | 20 | $23.19 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 58 | $23.19 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 154 | $23.19 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 66 | $23.19 | Ordinary |
06:55:01 - 21-May-26 |
| Sell* | 22 | $23.19 | Ordinary |
06:55:01 - 21-May-26 |
| Buy* | 5 | $23.23 | Ordinary |
06:55:00 - 21-May-26 |
| Sell* | 28 | $23.43 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 18 | $23.48 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 9 | $23.48 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 112 | $23.48 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 20 | $23.54 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 10 | $23.54 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 20 | $23.55 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 45 | $23.65 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 100 | $23.65 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 355 | $23.65 | Ordinary |
06:54:41 - 21-May-26 |
| Unknown* | 150 | $23.49 | Ordinary |
06:54:15 - 21-May-26 |
| Sell* | 69 | $23.42 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 1 | $23.42 | Ordinary |
06:54:14 - 21-May-26 |
| Sell* | 68 | $23.44 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 66 | $23.59 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 20 | $23.59 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 5 | $23.59 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 5 | $23.58 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 29 | $23.58 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 100 | $23.57 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 5 | $23.58 | Ordinary |
06:53:38 - 21-May-26 |
| Buy* | 2 | $23.57 | Ordinary |
06:53:38 - 21-May-26 |
| Sell* | 32 | $23.50 | Ordinary |
06:53:38 - 21-May-26 |
| Sell* | 10 | $23.48 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 20 | $23.54 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 22 | $23.54 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 20 | $23.55 | Ordinary |
06:53:36 - 21-May-26 |
| Buy* | 3 | $23.589 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 37 | $23.56 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 63 | $23.59 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 1 | $23.63 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 12 | $23.63 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 50 | $23.59 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 82 | $23.59 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 66 | $23.50 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 87 | $23.49 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 34 | $23.50 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 5 | $23.50 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 66 | $23.49 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 150 | $23.49 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 20 | $23.49 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 100 | $23.49 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 63 | $23.49 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 114 | $23.49 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 3 | $23.48 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1 | $23.48 | Ordinary |
06:53:10 - 21-May-26 |
| Buy* | 15 | $23.49 | Ordinary |
06:52:55 - 21-May-26 |
| Buy* | 30 | $23.49 | Ordinary |
06:52:48 - 21-May-26 |
| Buy* | 30 | $23.44 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 70 | $23.44 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 30 | $23.43 | Ordinary |
06:52:45 - 21-May-26 |
| Buy* | 15 | $23.52 | Ordinary |
06:52:29 - 21-May-26 |
| Sell* | 30 | $23.48 | Ordinary |
06:52:28 - 21-May-26 |
| Sell* | 923 | $23.48 | Ordinary |
06:52:28 - 21-May-26 |
| Sell* | 40 | $23.49 | Ordinary |
06:52:28 - 21-May-26 |
| Sell* | 260 | $23.49 | Ordinary |
06:52:28 - 21-May-26 |
| Sell* | 101 | $23.49 | Ordinary |
06:52:28 - 21-May-26 |
| Sell* | 50 | $23.43 | Ordinary |
06:51:47 - 21-May-26 |
| Buy* | 3 | $23.46 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 74 | $23.46 | Ordinary |
06:51:38 - 21-May-26 |
| Buy* | 50 | $23.45 | Ordinary |
06:51:38 - 21-May-26 |
| Sell* | 63 | $23.37 | Ordinary |
06:51:35 - 21-May-26 |
| Buy* | 100 | $23.48 | Ordinary |
06:51:31 - 21-May-26 |
| Buy* | 14 | $23.50 | Ordinary |
06:51:30 - 21-May-26 |
| Buy* | 50 | $23.57 | Ordinary |
06:51:23 - 21-May-26 |
| Buy* | 83 | $23.63 | Ordinary |
06:51:21 - 21-May-26 |
| Buy* | 17 | $23.63 | Ordinary |
06:51:21 - 21-May-26 |
| Buy* | 30 | $23.63 | Ordinary |
06:51:21 - 21-May-26 |
| Buy* | 90 | $23.60 | Ordinary |
06:51:21 - 21-May-26 |
| Buy* | 108 | $23.60 | Ordinary |
06:51:21 - 21-May-26 |
| Buy* | 2 | $23.59 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 28 | $23.59 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 2 | $23.60 | Ordinary |
06:51:19 - 21-May-26 |
| Buy* | 63 | $23.57 | Ordinary |
06:51:17 - 21-May-26 |
| Buy* | 198 | $23.62 | Ordinary |
06:51:17 - 21-May-26 |
| Buy* | 30 | $23.62 | Ordinary |
06:51:17 - 21-May-26 |
| Sell* | 20 | $23.64 | Ordinary |
06:51:13 - 21-May-26 |
| Unknown* | 117 | $23.50 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 100 | $23.50 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 10 | $23.50 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 1 | $23.40 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 1 | $23.39 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 1 | $23.38 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 1 | $23.37 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 1 | $23.34 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 500 | $23.31 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 500 | $23.31 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 30 | $23.30 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 20 | $23.30 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 7 | $23.30 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 3 | $23.30 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 30 | $23.29 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 5 | $23.26 | Ordinary |
06:50:57 - 21-May-26 |
| Buy* | 63 | $23.27 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 59 | $23.27 | Ordinary |
06:50:41 - 21-May-26 |
| Buy* | 63 | $23.27 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 220 | $23.29 | Ordinary |
06:50:37 - 21-May-26 |
| Buy* | 30 | $23.29 | Ordinary |
06:50:36 - 21-May-26 |
| Buy* | 64 | $23.29 | Ordinary |
06:50:36 - 21-May-26 |
| Buy* | 566 | $23.22 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 39 | $23.22 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 302 | $23.22 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 18 | $23.23 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 5 | $23.19 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 63 | $23.19 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 25 | $23.28 | Ordinary |
06:50:09 - 21-May-26 |
| Buy* | 5 | $23.28 | Ordinary |
06:50:07 - 21-May-26 |
| Buy* | 20 | $23.25 | Ordinary |
06:50:01 - 21-May-26 |
| Sell* | 632 | $23.26 | Ordinary |
06:50:00 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
06:49:56 - 21-May-26 |
| Buy* | 100 | $23.30 | Ordinary |
06:49:56 - 21-May-26 |
| Buy* | 200 | $23.30 | Ordinary |
06:49:56 - 21-May-26 |
| Buy* | 200 | $23.30 | Ordinary |
06:49:56 - 21-May-26 |
| Buy* | 15 | $23.24 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 30 | $23.14 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 30 | $23.15 | Ordinary |
06:49:27 - 21-May-26 |
| Sell* | 5 | $23.16 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 100 | $23.21 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 500 | $23.21 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 500 | $23.21 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 30 | $23.10 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 421 | $23.10 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 79 | $23.10 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 73 | $23.05 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 1 | $23.04 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 11 | $23.03 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 75 | $23.00 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 539 | $23.00 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 539 | $23.00 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 347 | $23.00 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 157 | $22.99 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 25 | $22.97 | Ordinary |
06:49:22 - 21-May-26 |
| Buy* | 75 | $22.96 | Ordinary |
06:49:22 - 21-May-26 |
| Unknown* | 50 | $22.95 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 63 | $22.90 | Ordinary |
06:48:57 - 21-May-26 |
| Buy* | 63 | $22.92 | Ordinary |
06:48:57 - 21-May-26 |
| Buy* | 50 | $22.94 | Ordinary |
06:48:56 - 21-May-26 |
| Buy* | 98 | $22.94 | Ordinary |
06:48:56 - 21-May-26 |
| Sell* | 85 | $22.98 | Ordinary |
06:48:54 - 21-May-26 |
| Sell* | 1 | $22.86 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 2 | $22.91 | Ordinary |
06:48:36 - 21-May-26 |
| Sell* | 1 | $22.84 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 241 | $22.81 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 10 | $22.81 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 100 | $22.81 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 200 | $22.81 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 10 | $22.84 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 50 | $22.84 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 50 | $22.85 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 20 | $22.85 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 25 | $22.91 | Ordinary |
06:48:01 - 21-May-26 |
| Sell* | 63 | $22.91 | Ordinary |
06:47:39 - 21-May-26 |
| Buy* | 37 | $22.99 | Ordinary |
06:47:20 - 21-May-26 |
| Buy* | 63 | $22.96 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 9 | $22.96 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 73 | $22.96 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 500 | $22.97 | Ordinary |
06:47:18 - 21-May-26 |
| Sell* | 50 | $23.02 | Ordinary |
06:47:16 - 21-May-26 |
| Sell* | 15 | $23.00 | Ordinary |
06:47:14 - 21-May-26 |
| Buy* | 150 | $23.10 | Ordinary |
06:47:00 - 21-May-26 |
| Buy* | 150 | $23.09 | Ordinary |
06:47:00 - 21-May-26 |
| Buy* | 100 | $23.05 | Ordinary |
06:46:59 - 21-May-26 |
| Buy* | 88 | $23.09 | Ordinary |
06:46:57 - 21-May-26 |
| Buy* | 63 | $23.05 | Ordinary |
06:46:48 - 21-May-26 |
| Sell* | 63 | $23.03 | Ordinary |
06:46:48 - 21-May-26 |
| Sell* | 63 | $22.95 | Ordinary |
06:46:20 - 21-May-26 |
| Buy* | 1 | $22.95 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 10 | $22.94 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 1 | $22.94 | Ordinary |
06:46:06 - 21-May-26 |
| Buy* | 10 | $22.94 | Ordinary |
06:46:06 - 21-May-26 |
| Sell* | 10 | $22.87 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 10 | $22.87 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 1 | $22.97 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 1 | $22.93 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 5 | $22.96 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 16 | $23.03 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 10 | $23.09 | Ordinary |
06:45:18 - 21-May-26 |
| Buy* | 14 | $23.10 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 16 | $23.01 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 5 | $23.01 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 20 | $23.02 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 173 | $23.21 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 50 | $23.21 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 100 | $23.21 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
06:45:07 - 21-May-26 |
| Buy* | 4 | $23.21 | Ordinary |
06:45:07 - 21-May-26 |
| Sell* | 30 | $23.09 | Ordinary |
06:44:58 - 21-May-26 |
| Sell* | 250 | $23.09 | Ordinary |
06:44:58 - 21-May-26 |
| Buy* | 47 | $23.189 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 10 | $23.18 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 20 | $23.05 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 22 | $23.15 | Ordinary |
06:44:16 - 21-May-26 |
| Sell* | 30 | $23.09 | Ordinary |
06:44:11 - 21-May-26 |
| Sell* | 63 | $23.11 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 63 | $23.11 | Ordinary |
06:44:05 - 21-May-26 |
| Sell* | 1 | $23.06 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 63 | $23.07 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 40 | $23.06 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 1 | $23.06 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 1 | $23.06 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 1 | $23.07 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 1 | $23.10 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 40 | $23.11 | Ordinary |
06:43:45 - 21-May-26 |
| Sell* | 1,600 | $23.00 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 100 | $23.00 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 100 | $23.00 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 13 | $23.12 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 539 | $23.12 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 7 | $23.12 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 101 | $23.12 | Ordinary |
06:43:13 - 21-May-26 |
| Buy* | 22 | $23.12 | Ordinary |
06:43:13 - 21-May-26 |
| Sell* | 30 | $23.03 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 70 | $23.04 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 1 | $23.14 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 100 | $23.14 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 30 | $23.14 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 332 | $23.27 | Ordinary |
06:43:09 - 21-May-26 |
| Buy* | 30 | $23.25 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 2 | $23.24 | Ordinary |
06:43:01 - 21-May-26 |
| Sell* | 100 | $23.24 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 63 | $23.23 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 63 | $23.22 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 17 | $23.18 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 63 | $23.20 | Ordinary |
06:42:33 - 21-May-26 |
| Buy* | 467 | $23.17 | Ordinary |
06:42:23 - 21-May-26 |
| Buy* | 463 | $23.17 | Ordinary |
06:42:23 - 21-May-26 |
| Buy* | 46 | $23.11 | Ordinary |
06:42:19 - 21-May-26 |
| Buy* | 5 | $23.03 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 150 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 79 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 28 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 25 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 87 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 68 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 70 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 75 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 55 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 50 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 8 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 87 | $23.04 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 50 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 142 | $23.00 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 4 | $23.00 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 171 | $22.98 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 16 | $22.99 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 100 | $22.99 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 5 | $22.99 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 45 | $22.99 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 13 | $22.99 | Ordinary |
06:41:50 - 21-May-26 |
| Sell* | 5 | $22.98 | Ordinary |
06:41:43 - 21-May-26 |
| Buy* | 63 | $22.93 | Ordinary |
06:41:42 - 21-May-26 |
| Buy* | 5 | $22.94 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 210 | $22.91 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 539 | $22.91 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 515 | $22.91 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 11 | $22.95 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 56 | $22.95 | Ordinary |
06:40:45 - 21-May-26 |
| Buy* | 5 | $22.87 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 5 | $22.87 | Ordinary |
06:40:20 - 21-May-26 |
| Buy* | 6 | $22.86 | Ordinary |
06:40:20 - 21-May-26 |
| Sell* | 20 | $22.85 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 100 | $22.89 | Ordinary |
06:39:59 - 21-May-26 |
| Sell* | 39 | $22.89 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 61 | $22.89 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 29 | $22.82 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 25 | $22.82 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 50 | $22.85 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 320 | $22.85 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 70 | $22.86 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 100 | $22.88 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 75 | $22.89 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 68 | $22.90 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 63 | $22.91 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 18 | $23.03 | Ordinary |
06:38:50 - 21-May-26 |
| Buy* | 59 | $23.03 | Ordinary |
06:38:50 - 21-May-26 |
| Buy* | 14 | $22.95 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 300 | $22.96 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 110 | $23.00 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 83 | $23.00 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1,700 | $23.00 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 34 | $23.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 159 | $23.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1,700 | $23.00 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 2 | $23.07 | Ordinary |
06:38:27 - 21-May-26 |
| Buy* | 22 | $23.06 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 771 | $23.04 | Ordinary |
06:38:18 - 21-May-26 |
| Buy* | 30 | $23.03 | Ordinary |
06:38:18 - 21-May-26 |
| Buy* | 11 | $23.02 | Ordinary |
06:38:13 - 21-May-26 |
| Buy* | 1 | $22.97 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 408 | $22.92 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 63 | $22.87 | Ordinary |
06:37:52 - 21-May-26 |
| Sell* | 30 | $22.92 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 30 | $22.93 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 34 | $23.00 | Ordinary |
06:37:43 - 21-May-26 |
| Sell* | 200 | $23.02 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 25 | $23.05 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 75 | $23.05 | Ordinary |
06:37:41 - 21-May-26 |
| Sell* | 39 | $23.18 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 8 | $23.17 | Ordinary |
06:37:37 - 21-May-26 |
| Sell* | 2 | $23.19 | Ordinary |
06:37:37 - 21-May-26 |
| Sell* | 300 | $23.19 | Ordinary |
06:37:37 - 21-May-26 |
| Sell* | 50 | $23.20 | Ordinary |
06:37:36 - 21-May-26 |
| Sell* | 224 | $23.21 | Ordinary |
06:37:31 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
06:37:31 - 21-May-26 |
| Sell* | 300 | $23.23 | Ordinary |
06:37:31 - 21-May-26 |
| Sell* | 6 | $23.21 | Ordinary |
06:37:31 - 21-May-26 |
| Sell* | 1 | $23.22 | Ordinary |
06:37:31 - 21-May-26 |
| Sell* | 68 | $23.23 | Ordinary |
06:37:31 - 21-May-26 |
| Buy* | 6 | $23.27 | Ordinary |
06:37:18 - 21-May-26 |
| Buy* | 1 | $23.27 | Ordinary |
06:37:18 - 21-May-26 |
| Buy* | 3 | $23.26 | Ordinary |
06:37:18 - 21-May-26 |
| Buy* | 63 | $23.25 | Ordinary |
06:37:18 - 21-May-26 |
| Buy* | 25 | $23.26 | Ordinary |
06:37:18 - 21-May-26 |
| Buy* | 63 | $23.23 | Ordinary |
06:37:18 - 21-May-26 |
| Buy* | 68 | $23.19 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 5 | $23.19 | Ordinary |
06:36:53 - 21-May-26 |
| Sell* | 113 | $22.96 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 150 | $22.97 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 100 | $22.97 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 4 | $23.02 | Ordinary |
06:36:33 - 21-May-26 |
| Sell* | 50 | $23.03 | Ordinary |
06:36:33 - 21-May-26 |
| Buy* | 3 | $23.00 | Ordinary |
06:36:26 - 21-May-26 |
| Buy* | 5 | $23.00 | Ordinary |
06:36:26 - 21-May-26 |
| Sell* | 10 | $22.88 | Ordinary |
06:35:48 - 21-May-26 |
| Sell* | 30 | $22.88 | Ordinary |
06:35:48 - 21-May-26 |
| Buy* | 299 | $22.91 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 33 | $22.88 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 30 | $22.86 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 65 | $22.85 | Ordinary |
06:35:22 - 21-May-26 |
| Buy* | 15 | $22.99 | Ordinary |
06:35:07 - 21-May-26 |
| Buy* | 10 | $22.99 | Ordinary |
06:35:07 - 21-May-26 |
| Buy* | 5 | $22.99 | Ordinary |
06:35:07 - 21-May-26 |
| Buy* | 30 | $22.95 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 9 | $22.80 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 13 | $22.81 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 28 | $22.79 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 42 | $22.77 | Ordinary |
06:34:14 - 21-May-26 |
| Buy* | 75 | $22.77 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 46 | $22.64 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 1 | $22.74 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 9 | $22.72 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 1 | $22.72 | Ordinary |
06:34:01 - 21-May-26 |
| Sell* | 34 | $22.68 | Ordinary |
06:34:00 - 21-May-26 |
| Sell* | 44 | $22.73 | Ordinary |
06:33:58 - 21-May-26 |
| Sell* | 31 | $22.73 | Ordinary |
06:33:58 - 21-May-26 |
| Sell* | 1 | $22.73 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 1 | $22.75 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 20 | $22.68 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 73 | $22.68 | Ordinary |
06:33:43 - 21-May-26 |
| Buy* | 66 | $22.85 | Ordinary |
06:33:36 - 21-May-26 |
| Buy* | 68 | $22.84 | Ordinary |
06:33:36 - 21-May-26 |
| Sell* | 8 | $22.80 | Ordinary |
06:33:33 - 21-May-26 |
| Buy* | 27 | $22.91 | Ordinary |
06:33:20 - 21-May-26 |
| Buy* | 16 | $22.87 | Ordinary |
06:33:15 - 21-May-26 |
| Buy* | 67 | $22.91 | Ordinary |
06:33:15 - 21-May-26 |
| Buy* | 3 | $22.83 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 23 | $22.79 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 5 | $22.69 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 39 | $22.79 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 1,080 | $22.78 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 100 | $22.78 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 60 | $22.79 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 40 | $22.79 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 5 | $22.83 | Ordinary |
06:33:10 - 21-May-26 |
| Sell* | 240 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 78 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 135 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 35 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 406 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 1,700 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 300 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 1,700 | $22.89 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 15 | $22.90 | Ordinary |
06:33:02 - 21-May-26 |
| Buy* | 55 | $22.92 | Ordinary |
06:32:58 - 21-May-26 |
| Sell* | 206 | $22.94 | Ordinary |
06:32:55 - 21-May-26 |
| Buy* | 174 | $22.93 | Ordinary |
06:32:49 - 21-May-26 |
| Buy* | 300 | $22.92 | Ordinary |
06:32:49 - 21-May-26 |
| Sell* | 25 | $22.86 | Ordinary |
06:32:47 - 21-May-26 |
| Buy* | 21 | $22.85 | Ordinary |
06:32:42 - 21-May-26 |
| Buy* | 1 | $22.85 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 30 | $22.90 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 4 | $22.90 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 140 | $22.95 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 533 | $23.00 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 63 | $22.99 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 68 | $22.98 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 70 | $22.98 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 100 | $22.97 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 75 | $22.97 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 320 | $22.97 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 100 | $22.97 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 54 | $23.00 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 6 | $23.00 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 94 | $23.00 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 6 | $23.00 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 4 | $23.00 | Ordinary |
06:32:34 - 21-May-26 |
| Buy* | 1 | $22.90 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 47 | $22.83 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 68 | $22.83 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 75 | $22.83 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 70 | $22.83 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 14 | $22.79 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 30 | $22.70 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 22 | $22.67 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 1 | $22.83 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 10 | $22.78 | Ordinary |
06:32:22 - 21-May-26 |
| Sell* | 36 | $22.70 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 7 | $22.72 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 14 | $22.72 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 1 | $22.72 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 2 | $22.72 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 52 | $22.72 | Ordinary |
06:32:08 - 21-May-26 |
| Sell* | 3 | $22.64 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 1 | $22.75 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 30 | $22.69 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 200 | $22.64 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 83 | $22.63 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 86 | $22.63 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 3 | $22.63 | Ordinary |
06:31:56 - 21-May-26 |
| Sell* | 104 | $22.60 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 14 | $22.43 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 14 | $22.45 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 20 | $22.25 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 8 | $22.25 | Ordinary |
06:31:34 - 21-May-26 |
| Sell* | 77 | $22.39 | Ordinary |
06:31:32 - 21-May-26 |
| Buy* | 15 | $22.29 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 4 | $22.19 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 36 | $22.18 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 2 | $22.28 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 27 | $22.19 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 1 | $22.18 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 19 | $22.17 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 10 | $22.15 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 69 | $22.00 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 63 | $21.99 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 51 | $22.00 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 53 | $21.90 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 9 | $22.01 | Ordinary |
06:29:58 - 21-May-26 |
| Sell* | 4 | $21.98 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 53 | $21.98 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 63 | $21.99 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 237 | $22.00 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 5 | $22.00 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 150 | $22.03 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 930 | $22.10 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 41 | $22.15 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 100 | $22.25 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 90 | $22.26 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 7 | $22.28 | Ordinary |
06:28:55 - 21-May-26 |
| Sell* | 235 | $22.27 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 100 | $22.27 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 30 | $22.27 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
06:28:32 - 21-May-26 |
| Sell* | 39 | $22.13 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 50 | $22.13 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 9 | $22.13 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 2 | $22.22 | Ordinary |
06:28:15 - 21-May-26 |
| Sell* | 28 | $22.24 | Ordinary |
06:28:11 - 21-May-26 |
| Buy* | 5 | $22.30 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 1 | $22.29 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 81 | $22.26 | Ordinary |
06:27:52 - 21-May-26 |
| Buy* | 87 | $22.26 | Ordinary |
06:27:51 - 21-May-26 |
| Buy* | 1 | $22.26 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 1 | $22.23 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 1 | $22.20 | Ordinary |
06:27:48 - 21-May-26 |
| Buy* | 5 | $22.18 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 53 | $22.14 | Ordinary |
06:27:38 - 21-May-26 |
| Sell* | 12 | $22.13 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 68 | $22.12 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 50 | $21.96 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 96 | $21.88 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 1 | $21.78 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 69 | $21.80 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 100 | $21.80 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 64 | $21.90 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 169 | $21.91 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 594 | $21.92 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 100 | $21.92 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 16 | $21.94 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 95 | $21.93 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 218 | $21.90 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 511 | $21.90 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 150 | $21.90 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 50 | $21.90 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 250 | $21.91 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 26 | $21.97 | Ordinary |
06:26:40 - 21-May-26 |
| Buy* | 26 | $21.95 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 186 | $21.81 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 50 | $21.89 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 186 | $21.81 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 698 | $21.90 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 1 | $21.97 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 5 | $22.00 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 30 | $22.00 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 7 | $22.00 | Ordinary |
06:26:34 - 21-May-26 |
| Sell* | 30 | $22.03 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 19 | $22.12 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 68 | $22.11 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 4 | $22.12 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 85 | $22.15 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 1 | $22.16 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 100 | $22.25 | Ordinary |
06:26:09 - 21-May-26 |
| Sell* | 35 | $22.26 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 35 | $22.26 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 2 | $22.32 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 24 | $22.45 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 5 | $22.20 | Ordinary |
06:25:42 - 21-May-26 |
| Buy* | 44 | $22.27 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 60 | $22.31 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 11 | $22.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 11 | $22.51 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $22.53 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $22.85 | Ordinary |
06:25:03 - 21-May-26 |
| Buy* | 100 | $22.82 | Ordinary |
06:24:51 - 21-May-26 |
| Buy* | 100 | $22.79 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 18 | $22.79 | Ordinary |
06:24:19 - 21-May-26 |
| Buy* | 5 | $22.79 | Ordinary |
06:24:19 - 21-May-26 |
| Sell* | 24 | $22.72 | Ordinary |
06:24:13 - 21-May-26 |
| Buy* | 1 | $22.66 | Ordinary |
06:23:44 - 21-May-26 |
| Buy* | 1 | $22.63 | Ordinary |
06:23:44 - 21-May-26 |
| Buy* | 26 | $22.55 | Ordinary |
06:23:40 - 21-May-26 |
| Buy* | 5 | $22.52 | Ordinary |
06:23:28 - 21-May-26 |
| Buy* | 10 | $22.52 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 10 | $22.48 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 9 | $22.50 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 1 | $22.53 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 1 | $22.54 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 10 | $22.56 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 25 | $22.60 | Ordinary |
06:23:21 - 21-May-26 |
| Buy* | 1 | $22.59 | Ordinary |
06:23:12 - 21-May-26 |
| Sell* | 11 | $22.58 | Ordinary |
06:23:11 - 21-May-26 |
| Sell* | 2 | $22.70 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 140 | $22.70 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 2 | $22.71 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 156 | $22.71 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 142 | $22.71 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 100 | $22.76 | Ordinary |
06:23:05 - 21-May-26 |
| Buy* | 23 | $22.82 | Ordinary |
06:22:55 - 21-May-26 |
| Buy* | 10 | $22.78 | Ordinary |
06:22:47 - 21-May-26 |
| Buy* | 2 | $22.61 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 2 | $22.66 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 50 | $22.65 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 61 | $22.71 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 14 | $22.71 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 25 | $22.72 | Ordinary |
06:22:21 - 21-May-26 |
| Sell* | 40 | $22.81 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 40 | $22.81 | Ordinary |
06:21:57 - 21-May-26 |
| Unknown* | 15 | $22.84 | Ordinary |
06:21:42 - 21-May-26 |
| Buy* | 63 | $22.84 | Ordinary |
06:21:40 - 21-May-26 |
| Buy* | 68 | $22.86 | Ordinary |
06:21:40 - 21-May-26 |
| Buy* | 61 | $22.86 | Ordinary |
06:21:40 - 21-May-26 |
| Buy* | 170 | $22.82 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 24 | $22.82 | Ordinary |
06:21:40 - 21-May-26 |
| Sell* | 26 | $22.82 | Ordinary |
06:21:39 - 21-May-26 |
| Sell* | 2 | $22.86 | Ordinary |
06:21:39 - 21-May-26 |
| Buy* | 2 | $22.93 | Ordinary |
06:21:25 - 21-May-26 |
| Sell* | 10 | $22.96 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 1 | $22.99 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 1 | $23.02 | Ordinary |
06:21:00 - 21-May-26 |
| Buy* | 265 | $23.03 | Ordinary |
06:20:54 - 21-May-26 |
| Buy* | 75 | $23.02 | Ordinary |
06:20:54 - 21-May-26 |
| Buy* | 68 | $23.02 | Ordinary |
06:20:54 - 21-May-26 |
| Buy* | 63 | $23.02 | Ordinary |
06:20:54 - 21-May-26 |
| Sell* | 26 | $23.00 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 46 | $23.00 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 62 | $23.00 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 37 | $23.03 | Ordinary |
06:20:39 - 21-May-26 |
| Sell* | 2 | $23.03 | Ordinary |
06:20:38 - 21-May-26 |
| Unknown* | 63 | $23.05 | Ordinary |
06:20:35 - 21-May-26 |
| Sell* | 28 | $23.05 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 30 | $23.03 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 100 | $23.01 | Ordinary |
06:20:31 - 21-May-26 |
| Sell* | 25 | $23.10 | Ordinary |
06:20:15 - 21-May-26 |
| Sell* | 40 | $23.18 | Ordinary |
06:20:13 - 21-May-26 |
| Buy* | 63 | $23.15 | Ordinary |
06:20:06 - 21-May-26 |
| Buy* | 933 | $23.12 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 30 | $23.18 | Ordinary |
06:19:50 - 21-May-26 |
| Sell* | 69 | $23.20 | Ordinary |
06:19:44 - 21-May-26 |
| Sell* | 63 | $23.29 | Ordinary |
06:19:37 - 21-May-26 |
| Sell* | 40 | $23.30 | Ordinary |
06:19:30 - 21-May-26 |
| Sell* | 197 | $23.36 | Ordinary |
06:19:30 - 21-May-26 |
| Sell* | 100 | $23.37 | Ordinary |
06:19:23 - 21-May-26 |
| Buy* | 1 | $23.52 | Ordinary |
06:19:20 - 21-May-26 |
| Buy* | 78 | $23.51 | Ordinary |
06:19:20 - 21-May-26 |
| Sell* | 6 | $23.50 | Ordinary |
06:19:18 - 21-May-26 |
| Buy* | 3 | $23.57 | Ordinary |
06:19:13 - 21-May-26 |
| Sell* | 1 | $23.29 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 1 | $23.30 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 2 | $23.30 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 1 | $23.31 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 1 | $23.32 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 195 | $23.33 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 300 | $23.37 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 46 | $23.40 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 15 | $23.41 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 75 | $23.43 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 12 | $23.43 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 32 | $23.61 | Ordinary |
06:19:06 - 21-May-26 |
| Buy* | 1 | $23.67 | Ordinary |
06:19:04 - 21-May-26 |
| Buy* | 1 | $23.62 | Ordinary |
06:19:03 - 21-May-26 |
| Sell* | 299 | $23.60 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 3 | $23.50 | Ordinary |
06:18:52 - 21-May-26 |
| Buy* | 26 | $23.50 | Ordinary |
06:18:52 - 21-May-26 |
| Buy* | 70 | $23.50 | Ordinary |
06:18:52 - 21-May-26 |
| Buy* | 4 | $23.50 | Ordinary |
06:18:52 - 21-May-26 |
| Unknown* | 68 | $23.40 | Ordinary |
06:18:42 - 21-May-26 |
| Unknown* | 75 | $23.40 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 260 | $23.40 | Ordinary |
06:18:41 - 21-May-26 |
| Sell* | 1 | $23.42 | Ordinary |
06:18:41 - 21-May-26 |
| Buy* | 10 | $23.43 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 150 | $23.29 | Ordinary |
06:18:27 - 21-May-26 |
| Buy* | 300 | $23.29 | Ordinary |
06:18:27 - 21-May-26 |
| Buy* | 63 | $23.31 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 70 | $23.31 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 13 | $23.32 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 150 | $23.32 | Ordinary |
06:18:24 - 21-May-26 |
| Sell* | 13 | $23.33 | Ordinary |
06:18:24 - 21-May-26 |
| Buy* | 25 | $23.30 | Ordinary |
06:18:15 - 21-May-26 |
| Buy* | 1 | $23.17 | Ordinary |
06:18:06 - 21-May-26 |
| Buy* | 30 | $23.12 | Ordinary |
06:18:05 - 21-May-26 |
| Buy* | 34 | $23.23 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 70 | $23.23 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 250 | $23.23 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 100 | $23.22 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 50 | $23.21 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 50 | $23.20 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 75 | $23.19 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 250 | $23.18 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 100 | $23.18 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 320 | $23.17 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 68 | $23.16 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 33 | $23.12 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 10 | $23.12 | Ordinary |
06:17:52 - 21-May-26 |
| Buy* | 20 | $23.12 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 146 | $23.09 | Ordinary |
06:17:41 - 21-May-26 |
| Sell* | 300 | $23.17 | Ordinary |
06:17:39 - 21-May-26 |
| Buy* | 21 | $23.35 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 728 | $23.32 | Ordinary |
06:17:30 - 21-May-26 |
| Sell* | 79 | $23.32 | Ordinary |
06:17:30 - 21-May-26 |
| Buy* | 100 | $23.29 | Ordinary |
06:17:28 - 21-May-26 |
| Buy* | 29 | $23.32 | Ordinary |
06:17:26 - 21-May-26 |
| Buy* | 63 | $23.31 | Ordinary |
06:17:25 - 21-May-26 |
| Buy* | 1 | $23.34 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 20 | $23.30 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 38 | $23.30 | Ordinary |
06:17:16 - 21-May-26 |
| Buy* | 4 | $23.30 | Ordinary |
06:17:16 - 21-May-26 |
| Buy* | 5 | $23.20 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 52 | $23.20 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 1 | $23.02 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 43 | $23.00 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 86 | $23.00 | Ordinary |
06:17:14 - 21-May-26 |
| Buy* | 1 | $22.91 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 253 | $22.89 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 87 | $22.89 | Ordinary |
06:17:04 - 21-May-26 |
| Buy* | 15 | $22.89 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 3 | $22.83 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 45 | $22.83 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 15 | $22.83 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 17 | $22.80 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 17 | $22.80 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 63 | $22.80 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 21 | $22.83 | Ordinary |
06:16:33 - 21-May-26 |
| Sell* | 1 | $22.64 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 1 | $22.71 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 8 | $22.80 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 107 | $22.85 | Ordinary |
06:16:22 - 21-May-26 |
| Buy* | 1 | $22.78 | Ordinary |
06:15:29 - 21-May-26 |
| Buy* | 10 | $22.67 | Ordinary |
06:15:29 - 21-May-26 |
| Sell* | 300 | $22.63 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 58 | $22.60 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 150 | $22.63 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 21 | $22.59 | Ordinary |
06:15:27 - 21-May-26 |
| Buy* | 30 | $22.51 | Ordinary |
06:15:16 - 21-May-26 |
| Buy* | 70 | $22.50 | Ordinary |
06:15:16 - 21-May-26 |
| Sell* | 186 | $22.42 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 200 | $22.42 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 10 | $22.50 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 30 | $22.55 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 46 | $22.60 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 100 | $22.60 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 100 | $22.60 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 1,221 | $22.61 | Ordinary |
06:15:12 - 21-May-26 |
| Buy* | 1 | $22.70 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 10 | $22.57 | Ordinary |
06:15:05 - 21-May-26 |
| Unknown* | 17 | $22.71 | Ordinary |
06:15:04 - 21-May-26 |
| Buy* | 24 | $22.73 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 62 | $22.67 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 1 | $22.67 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 41 | $22.57 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 1 | $22.61 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 5 | $22.64 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 6 | $22.65 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 20 | $22.76 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 1,313 | $22.80 | Ordinary |
06:14:46 - 21-May-26 |
| Sell* | 400 | $22.80 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 203 | $22.80 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 53 | $22.80 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 30 | $22.80 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 50 | $22.80 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 267 | $22.81 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 33 | $22.81 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 40 | $22.87 | Ordinary |
06:14:41 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
06:14:32 - 21-May-26 |
| Buy* | 10 | $22.96 | Ordinary |
06:14:32 - 21-May-26 |
| Buy* | 20 | $22.96 | Ordinary |
06:14:32 - 21-May-26 |
| Buy* | 30 | $22.89 | Ordinary |
06:14:32 - 21-May-26 |
| Buy* | 20 | $22.89 | Ordinary |
06:14:32 - 21-May-26 |
| Sell* | 63 | $22.92 | Ordinary |
06:14:15 - 21-May-26 |
| Sell* | 10 | $22.90 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 25 | $22.90 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 1 | $22.96 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 1 | $22.97 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 1 | $22.97 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 1 | $22.98 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 100 | $23.00 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 211 | $23.09 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 41 | $23.15 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 11 | $23.15 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 52 | $23.15 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 40 | $23.05 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 100 | $23.05 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 14 | $23.04 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 40 | $23.05 | Ordinary |
06:13:54 - 21-May-26 |
| Sell* | 100 | $23.05 | Ordinary |
06:13:53 - 21-May-26 |
| Buy* | 1 | $23.22 | Ordinary |
06:13:51 - 21-May-26 |
| Buy* | 9 | $23.22 | Ordinary |
06:13:51 - 21-May-26 |
| Buy* | 10 | $23.21 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 15 | $23.21 | Ordinary |
06:13:50 - 21-May-26 |
| Buy* | 9 | $23.17 | Ordinary |
06:13:49 - 21-May-26 |
| Sell* | 68 | $23.06 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 2 | $23.07 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 23 | $23.10 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 22 | $23.11 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 23 | $23.11 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 23 | $23.11 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 23 | $23.11 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 7 | $23.21 | Ordinary |
06:13:11 - 21-May-26 |
| Sell* | 56 | $23.20 | Ordinary |
06:13:06 - 21-May-26 |
| Sell* | 22 | $23.20 | Ordinary |
06:12:57 - 21-May-26 |
| Sell* | 14 | $23.20 | Ordinary |
06:12:56 - 21-May-26 |
| Buy* | 2 | $23.31 | Ordinary |
06:12:52 - 21-May-26 |
| Buy* | 199 | $23.30 | Ordinary |
06:12:49 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 70 | $23.29 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 70 | $23.29 | Ordinary |
06:12:47 - 21-May-26 |
| Buy* | 5 | $23.20 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 74 | $23.19 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 100 | $23.19 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 19 | $23.19 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 45 | $23.19 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 57 | $23.19 | Ordinary |
06:12:44 - 21-May-26 |
| Buy* | 5 | $23.19 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 4 | $22.91 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 5 | $22.95 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 387 | $23.00 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 1,678 | $23.00 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 300 | $23.01 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 300 | $23.01 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 5 | $23.05 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 5 | $23.17 | Ordinary |
06:12:24 - 21-May-26 |
| Sell* | 29 | $23.17 | Ordinary |
06:12:24 - 21-May-26 |
| Buy* | 37 | $22.94 | Ordinary |
06:12:00 - 21-May-26 |
| Sell* | 60 | $22.91 | Ordinary |
06:11:57 - 21-May-26 |
| Buy* | 5 | $23.02 | Ordinary |
06:11:57 - 21-May-26 |
| Buy* | 5 | $23.02 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 64 | $23.01 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 30 | $23.00 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 145 | $23.29 | Ordinary |
06:11:39 - 21-May-26 |
| Sell* | 5 | $23.31 | Ordinary |
06:11:39 - 21-May-26 |
| Buy* | 1 | $23.26 | Ordinary |
06:11:30 - 21-May-26 |
| Buy* | 72 | $23.21 | Ordinary |
06:11:30 - 21-May-26 |
| Buy* | 300 | $23.09 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 150 | $23.08 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 200 | $23.09 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 300 | $23.08 | Ordinary |
06:11:25 - 21-May-26 |
| Buy* | 15 | $23.13 | Ordinary |
06:11:18 - 21-May-26 |
| Sell* | 100 | $23.08 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 1 | $23.16 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 77 | $23.19 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
06:11:05 - 21-May-26 |
| Sell* | 5 | $23.37 | Ordinary |
06:11:05 - 21-May-26 |
| Buy* | 20 | $23.18 | Ordinary |
06:10:51 - 21-May-26 |
| Sell* | 1,000 | $22.92 | Ordinary |
06:10:37 - 21-May-26 |
| Buy* | 11 | $22.82 | Ordinary |
06:10:35 - 21-May-26 |
| Buy* | 5 | $22.85 | Ordinary |
06:10:26 - 21-May-26 |
| Buy* | 45 | $22.84 | Ordinary |
06:10:25 - 21-May-26 |
| Sell* | 200 | $22.75 | Ordinary |
06:10:20 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
06:10:20 - 21-May-26 |
| Sell* | 21 | $22.76 | Ordinary |
06:10:12 - 21-May-26 |
| Sell* | 90 | $22.83 | Ordinary |
06:10:09 - 21-May-26 |
| Sell* | 100 | $22.83 | Ordinary |
06:10:09 - 21-May-26 |
| Buy* | 10 | $23.03 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 45 | $23.02 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 5 | $22.63 | Ordinary |
06:09:49 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:09:45 - 21-May-26 |
| Sell* | 150 | $22.68 | Ordinary |
06:09:40 - 21-May-26 |
| Buy* | 1 | $22.57 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 5 | $22.57 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 17 | $22.57 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 40 | $22.57 | Ordinary |
06:09:25 - 21-May-26 |
| Buy* | 5 | $22.55 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 20 | $22.50 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 2 | $22.50 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 25 | $22.50 | Ordinary |
06:09:25 - 21-May-26 |
| Sell* | 59 | $22.50 | Ordinary |
06:09:24 - 21-May-26 |
| Sell* | 106 | $22.51 | Ordinary |
06:09:23 - 21-May-26 |
| Sell* | 5 | $22.57 | Ordinary |
06:09:17 - 21-May-26 |
| Sell* | 26 | $22.60 | Ordinary |
06:09:17 - 21-May-26 |
| Sell* | 26 | $22.62 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 1 | $22.71 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 26 | $22.74 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 5 | $22.77 | Ordinary |
06:09:09 - 21-May-26 |
| Buy* | 20 | $22.80 | Ordinary |
06:09:04 - 21-May-26 |
| Sell* | 3 | $22.80 | Ordinary |
06:08:56 - 21-May-26 |
| Sell* | 3 | $22.85 | Ordinary |
06:08:44 - 21-May-26 |
| Sell* | 1 | $22.85 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 1 | $22.86 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 5 | $22.87 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 10 | $22.90 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 10 | $22.93 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 10 | $22.94 | Ordinary |
06:08:36 - 21-May-26 |
| Buy* | 60 | $23.00 | Ordinary |
06:08:32 - 21-May-26 |
| Sell* | 40 | $23.01 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 10 | $23.01 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 24 | $23.04 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 6 | $23.28 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 256 | $23.16 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 195 | $23.16 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 100 | $23.17 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 5 | $23.17 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 30 | $23.19 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 38 | $23.20 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 317 | $23.37 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 356 | $23.37 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 334 | $23.37 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 11 | $23.42 | Ordinary |
06:08:03 - 21-May-26 |
| Buy* | 5 | $23.27 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 257 | $23.50 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 1 | $23.44 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 5 | $23.50 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 95 | $23.50 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 5 | $23.52 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 1 | $23.69 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 757 | $23.84 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 511 | $23.84 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $23.69 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $23.70 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $23.71 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $23.72 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 1 | $23.73 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 5 | $23.74 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 34 | $23.76 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 100 | $23.76 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 33 | $23.76 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 68 | $23.76 | Ordinary |
06:07:48 - 21-May-26 |
| Sell* | 30 | $23.77 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 70 | $23.78 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 100 | $23.77 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 130 | $23.77 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 160 | $23.77 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 100 | $23.77 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 5 | $23.76 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 100 | $23.76 | Ordinary |
06:07:43 - 21-May-26 |
| Sell* | 100 | $23.77 | Ordinary |
06:07:38 - 21-May-26 |
| Sell* | 23 | $23.77 | Ordinary |
06:07:38 - 21-May-26 |
| Sell* | 41 | $24.09 | Ordinary |
06:07:32 - 21-May-26 |
| Sell* | 200 | $23.99 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 34 | $24.20 | Ordinary |
06:07:29 - 21-May-26 |
| Sell* | 42 | $24.18 | Ordinary |
06:07:25 - 21-May-26 |
| Buy* | 4 | $24.02 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 1 | $24.00 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 178 | $24.00 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 5 | $23.90 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 5 | $23.87 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 14 | $23.60 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 10 | $23.52 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 40 | $23.53 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 1,439 | $23.53 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 40 | $23.53 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 300 | $23.54 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 250 | $23.54 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 160 | $23.56 | Ordinary |
06:07:15 - 21-May-26 |
| Sell* | 250 | $23.59 | Ordinary |
06:07:15 - 21-May-26 |
| Buy* | 209 | $23.63 | Ordinary |
06:07:06 - 21-May-26 |
| Buy* | 50 | $23.99 | Ordinary |
06:06:59 - 21-May-26 |
| Buy* | 2 | $23.99 | Ordinary |
06:06:59 - 21-May-26 |
| Buy* | 100 | $23.99 | Ordinary |
06:06:57 - 21-May-26 |
| Buy* | 196 | $23.99 | Ordinary |
06:06:57 - 21-May-26 |
| Buy* | 15 | $23.99 | Ordinary |
06:06:57 - 21-May-26 |
| Buy* | 472 | $24.00 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 20 | $24.00 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 50 | $24.00 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 250 | $23.95 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 8 | $23.60 | Ordinary |
06:06:48 - 21-May-26 |
| Sell* | 34 | $23.12 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 145 | $23.50 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 5 | $23.41 | Ordinary |
06:06:43 - 21-May-26 |
| Buy* | 88 | $23.00 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 12 | $22.88 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 46 | $22.88 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 26 | $22.88 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 92 | $22.87 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 19 | $22.82 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 5 | $22.70 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 24 | $22.82 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 9 | $22.60 | Ordinary |
06:06:32 - 21-May-26 |
| Sell* | 5 | $22.64 | Ordinary |
06:06:32 - 21-May-26 |
| Sell* | 39 | $22.81 | Ordinary |
06:06:31 - 21-May-26 |
| Sell* | 26 | $22.56 | Ordinary |
06:06:24 - 21-May-26 |
| Sell* | 26 | $22.56 | Ordinary |
06:06:24 - 21-May-26 |
| Buy* | 15 | $22.42 | Ordinary |
06:06:17 - 21-May-26 |
| Buy* | 15 | $22.42 | Ordinary |
06:06:17 - 21-May-26 |
| Sell* | 160 | $22.27 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 5 | $22.27 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 160 | $22.27 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 5 | $22.27 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 5 | $22.22 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 36 | $22.18 | Ordinary |
06:06:07 - 21-May-26 |
| Sell* | 45 | $22.19 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 29 | $22.20 | Ordinary |
06:06:06 - 21-May-26 |
| Buy* | 150 | $22.24 | Ordinary |
06:06:06 - 21-May-26 |
| Sell* | 41 | $22.20 | Ordinary |
06:06:04 - 21-May-26 |
| Sell* | 20 | $22.00 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 20 | $22.01 | Ordinary |
06:05:36 - 21-May-26 |
| Buy* | 130 | $22.15 | Ordinary |
06:05:16 - 21-May-26 |
| Sell* | 15 | $21.94 | Ordinary |
06:05:13 - 21-May-26 |
| Buy* | 13 | $21.86 | Ordinary |
06:05:10 - 21-May-26 |
| Sell* | 2 | $21.76 | Ordinary |
06:05:09 - 21-May-26 |
| Sell* | 1 | $21.81 | Ordinary |
06:05:06 - 21-May-26 |
| Sell* | 1 | $21.88 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 50 | $21.90 | Ordinary |
06:05:02 - 21-May-26 |
| Sell* | 18 | $22.01 | Ordinary |
06:05:00 - 21-May-26 |
| Sell* | 32 | $22.01 | Ordinary |
06:05:00 - 21-May-26 |
| Sell* | 1 | $21.99 | Ordinary |
06:04:41 - 21-May-26 |
| Sell* | 18 | $22.00 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 81 | $21.84 | Ordinary |
06:04:28 - 21-May-26 |
| Buy* | 25 | $21.96 | Ordinary |
06:04:27 - 21-May-26 |
| Sell* | 448 | $21.86 | Ordinary |
06:04:25 - 21-May-26 |
| Sell* | 100 | $21.87 | Ordinary |
06:04:25 - 21-May-26 |
| Sell* | 50 | $21.87 | Ordinary |
06:04:25 - 21-May-26 |
| Sell* | 50 | $21.92 | Ordinary |
06:04:25 - 21-May-26 |
| Sell* | 200 | $21.92 | Ordinary |
06:04:25 - 21-May-26 |
| Sell* | 100 | $21.88 | Ordinary |
06:04:21 - 21-May-26 |
| Buy* | 100 | $22.28 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 150 | $21.95 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 150 | $21.95 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 150 | $21.95 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 150 | $21.92 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 2 | $21.76 | Ordinary |
06:04:12 - 21-May-26 |
| Sell* | 1 | $21.84 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 60 | $21.88 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 8 | $21.88 | Ordinary |
06:04:10 - 21-May-26 |
| Sell* | 22 | $21.88 | Ordinary |
06:04:09 - 21-May-26 |
| Buy* | 20 | $22.28 | Ordinary |
06:03:52 - 21-May-26 |
| Buy* | 26 | $22.49 | Ordinary |
06:03:48 - 21-May-26 |
| Buy* | 26 | $22.49 | Ordinary |
06:03:48 - 21-May-26 |
| Sell* | 100 | $22.17 | Ordinary |
06:03:47 - 21-May-26 |
| Buy* | 1 | $22.54 | Ordinary |
06:03:44 - 21-May-26 |
| Buy* | 86 | $22.51 | Ordinary |
06:03:43 - 21-May-26 |
| Buy* | 100 | $22.51 | Ordinary |
06:03:43 - 21-May-26 |
| Buy* | 10 | $22.51 | Ordinary |
06:03:43 - 21-May-26 |
| Buy* | 100 | $22.51 | Ordinary |
06:03:43 - 21-May-26 |
| Buy* | 1 | $22.36 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 11 | $22.18 | Ordinary |
06:03:28 - 21-May-26 |
| Sell* | 38 | $21.87 | Ordinary |
06:03:28 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
06:03:25 - 21-May-26 |
| Sell* | 50 | $22.65 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 400 | $22.62 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 50 | $22.52 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 224 | $22.35 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 53 | $22.35 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 23 | $22.35 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 224 | $22.35 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 53 | $22.35 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 23 | $22.35 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 1 | $22.39 | Ordinary |
06:03:16 - 21-May-26 |
| Buy* | 20 | $23.00 | Ordinary |
06:03:03 - 21-May-26 |
| Sell* | 111 | $22.70 | Ordinary |
06:02:56 - 21-May-26 |
| Sell* | 50 | $22.72 | Ordinary |
06:02:56 - 21-May-26 |
| Sell* | 22 | $22.91 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 24 | $22.92 | Ordinary |
06:02:52 - 21-May-26 |
| Buy* | 2 | $23.27 | Ordinary |
06:02:50 - 21-May-26 |
| Buy* | 584 | $23.00 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 15 | $23.00 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 93 | $23.00 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 108 | $23.00 | Ordinary |
06:02:49 - 21-May-26 |
| Sell* | 331 | $22.87 | Ordinary |
06:02:44 - 21-May-26 |
| Sell* | 88 | $22.42 | Ordinary |
06:02:40 - 21-May-26 |
| Buy* | 26 | $21.50 | Ordinary |
06:02:10 - 21-May-26 |
| Buy* | 1 | $21.50 | Ordinary |
06:02:09 - 21-May-26 |
| Buy* | 100 | $21.73 | Ordinary |
06:02:03 - 21-May-26 |
| Sell* | 5 | $22.70 | Ordinary |
06:01:51 - 21-May-26 |
| Sell* | 300 | $23.29 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 250 | $23.31 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 15 | $24.55 | Ordinary |
06:01:33 - 21-May-26 |
| Buy* | 10 | $24.43 | Ordinary |
06:01:25 - 21-May-26 |
| Buy* | 1 | $24.61 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 1 | $24.60 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 43 | $24.58 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 108 | $24.58 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 20 | $24.56 | Ordinary |
06:01:16 - 21-May-26 |
| Buy* | 1 | $24.13 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 30 | $24.14 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 1 | $24.21 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 100 | $23.95 | Ordinary |
06:00:57 - 21-May-26 |
| Buy* | 20 | $24.00 | Ordinary |
06:00:56 - 21-May-26 |
| Buy* | 149 | $23.88 | Ordinary |
06:00:56 - 21-May-26 |
| Buy* | 30 | $23.19 | Ordinary |
06:00:16 - 21-May-26 |
| Buy* | 112 | $22.78 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 150 | $22.77 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $22.77 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $22.78 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $22.04 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 105 | $22.00 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 12 | $21.97 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 124 | $21.97 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 114 | $21.97 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 23 | $21.97 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 24 | $21.96 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 7 | $21.97 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 217 | $21.96 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 33 | $21.96 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 15 | $21.00 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 30 | $20.69 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1,024 | $20.23 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 40 | $20.12 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 4 | $20.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 16 | $20.00 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 80 | $19.60 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 30 | $19.50 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 100 | $19.265 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 100 | $19.265 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 198 | $19.17 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 232 | $19.26 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 172 | $19.17 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 128 | $19.17 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 70 | $19.11 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 5 | $18.78 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 42 | $18.73 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 32 | $18.68 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 14 | $18.68 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 5 | $18.68 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 18 | $18.60 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 5 | $18.64 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 7 | $18.61 | Ordinary |
06:00:07 - 21-May-26 |
| Unknown* | 1 | $18.60 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 42 | $18.59 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 2 | $18.59 | Ordinary |
06:00:07 - 21-May-26 |
| Unknown* | 11 | $18.58 | Ordinary |
06:00:07 - 21-May-26 |
| Unknown* | 2 | $18.58 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 23 | $18.56 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 6 | $18.56 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 2 | $18.56 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 9 | $18.56 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 2 | $18.56 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 42 | $18.61 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 126 | $18.48 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $18.27 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 1 | $18.26 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 7 | $18.66 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 32 | $18.64 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 7 | $18.64 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 42 | $18.59 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $18.28 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $18.25 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $18.24 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 160 | $18.11 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 55 | $18.08 | Ordinary |
05:43:39 - 21-May-26 |
| Buy* | 1,359 | $18.08 | Ordinary |
05:43:39 - 21-May-26 |
| Buy* | 36 | $18.08 | Ordinary |
05:43:39 - 21-May-26 |
| Sell* | 5 | $18.10 | Ordinary |
05:43:39 - 21-May-26 |
| Buy* | 5 | $18.11 | Ordinary |
05:43:19 - 21-May-26 |
| Sell* | 5 | $18.10 | Ordinary |
05:43:19 - 21-May-26 |
| Sell* | 5 | $18.10 | Ordinary |
05:43:19 - 21-May-26 |
| Sell* | 5 | $18.12 | Ordinary |
05:43:19 - 21-May-26 |
| Buy* | 14 | $18.13 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 5 | $18.16 | Ordinary |
05:42:35 - 21-May-26 |
| Sell* | 45 | $18.20 | Ordinary |
05:39:42 - 21-May-26 |
| Sell* | 40 | $18.25 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 5 | $18.33 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 5 | $18.34 | Ordinary |
05:24:39 - 21-May-26 |
| Buy* | 36 | $18.29 | Ordinary |
05:17:42 - 21-May-26 |
| Sell* | 1,373 | $18.26 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 50 | $18.26 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 50 | $18.26 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 150 | $18.26 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1,180 | $18.24 | Ordinary |
05:07:20 - 21-May-26 |
| Sell* | 30 | $18.24 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 45 | $18.23 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 70 | $18.23 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 70 | $18.23 | Ordinary |
05:07:20 - 21-May-26 |
| Unknown* | 5 | $18.22 | Ordinary |
05:07:20 - 21-May-26 |
| Buy* | 2 | $18.22 | Ordinary |
05:06:56 - 21-May-26 |
| Buy* | 2 | $18.20 | Ordinary |
05:06:29 - 21-May-26 |
| Sell* | 5 | $18.13 | Ordinary |
05:02:29 - 21-May-26 |
| Sell* | 5 | $18.12 | Ordinary |
05:02:29 - 21-May-26 |
| Sell* | 5 | $18.12 | Ordinary |
04:55:14 - 21-May-26 |
| Sell* | 5 | $18.10 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 5 | $18.13 | Ordinary |
04:47:52 - 21-May-26 |
| Sell* | 5 | $18.12 | Ordinary |
04:47:52 - 21-May-26 |
| Sell* | 1 | $18.21 | Ordinary |
04:42:51 - 21-May-26 |
| Sell* | 25 | $18.18 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 5 | $18.18 | Ordinary |
04:39:29 - 21-May-26 |
| Sell* | 70 | $18.18 | Ordinary |
04:39:29 - 21-May-26 |
| Buy* | 70 | $18.18 | Ordinary |
04:35:28 - 21-May-26 |
| Buy* | 160 | $18.19 | Ordinary |
04:35:28 - 21-May-26 |
| Buy* | 5 | $18.20 | Ordinary |
04:35:28 - 21-May-26 |
| Buy* | 70 | $18.18 | Ordinary |
04:35:28 - 21-May-26 |
| Buy* | 160 | $18.19 | Ordinary |
04:35:28 - 21-May-26 |
| Buy* | 5 | $18.20 | Ordinary |
04:35:28 - 21-May-26 |
| Buy* | 5 | $18.19 | Ordinary |
04:34:48 - 21-May-26 |
| Sell* | 86 | $18.40 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 186 | $18.40 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 27 | $18.40 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 18 | $18.30 | Ordinary |
04:19:43 - 21-May-26 |
| Sell* | 18 | $18.31 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 5 | $18.57 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 160 | $18.50 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 100 | $18.50 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 32 | $18.41 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 30 | $18.20 | Ordinary |
04:05:43 - 21-May-26 |