Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RGTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $13.25 Ordinary
 17:19:44 - 10-Jul-26
Buy* 10 $13.28 Ordinary
 16:54:33 - 10-Jul-26
Buy* 2 $13.28 Ordinary
 16:52:30 - 10-Jul-26
Buy* 34 $13.30 Ordinary
 16:52:07 - 10-Jul-26
Buy* 34 $13.28 Ordinary
 16:52:07 - 10-Jul-26
Buy* 28 $13.23 Ordinary
 16:46:26 - 10-Jul-26
Unknown* 80 $13.24 Ordinary
 16:46:26 - 10-Jul-26
Unknown* 35 $13.24 Ordinary
 16:46:26 - 10-Jul-26
Buy* 471 $13.10 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $12.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $13.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,720 $13.18 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1,520 $13.18 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 50 $13.18 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 150 $13.18 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 20 $13.11 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 200 $13.11 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 50 $13.11 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 50 $13.11 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 50 $13.11 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 40 $13.15 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 43 $13.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $13.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 16 $13.10 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 244 $13.11 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 20 $13.12 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 4 $13.12 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 20 $13.12 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $13.18 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $13.19 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $13.19 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 30 $13.30 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $13.32 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 30 $13.32 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 8 $13.37 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 42 $13.37 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 99 $13.51 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $13.40 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 2 $13.66 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 10 $13.65 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 30 $13.64 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 27 $13.70 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 31 $13.70 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2 $13.70 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $13.68 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 3 $13.60 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 214 $13.53 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 23 $13.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 10 $13.60 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 20 $13.58 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 3 $13.53 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 3 $13.50 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 20 $13.42 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 20 $13.38 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 20 $13.35 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 20 $13.39 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 3 $13.39 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 195 $13.37 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 48 $13.45 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 20 $13.47 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 2 $13.23 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $13.23 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $13.27 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 8 $13.43 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 8 $13.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $13.57 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 5 $13.61 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 3 $13.60 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 8 $13.58 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 7 $13.96 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $13.58 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 8 $13.56 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 10 $13.98 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 250 $13.47 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $13.98 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 50 $13.47 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 200 $14.08 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 2 $13.42 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 3 $14.09 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 40 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 17 $13.16 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $14.06 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 44 $13.16 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $14.08 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $13.17 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 76 $14.19 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $13.20 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 51 $14.21 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 55 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 20 $13.24 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 13 $13.15 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 77 $14.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $13.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 19 $13.26 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 23 $14.39 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $13.395 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $13.34 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $13.26 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 13 $13.05 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 10 $14.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $13.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $12.98 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 44 $14.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $13.26 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 10 $14.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $13.26 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 3 $13.20 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 31 $12.98 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 13 $14.21 Ordinary
 09:27:51 - 10-Jul-26
Sell* 10 $14.24 Ordinary
 09:27:51 - 10-Jul-26
Sell* 62 $14.25 Ordinary
 09:27:51 - 10-Jul-26
Sell* 16 $14.05 Ordinary
 09:27:30 - 10-Jul-26
Sell* 23 $14.04 Ordinary
 09:27:30 - 10-Jul-26
Sell* 23 $14.04 Ordinary
 09:27:30 - 10-Jul-26
Sell* 23 $14.03 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $13.97 Ordinary
 09:26:18 - 10-Jul-26
Sell* 97 $13.87 Ordinary
 09:24:03 - 10-Jul-26
Sell* 61 $13.88 Ordinary
 09:24:03 - 10-Jul-26
Sell* 39 $13.88 Ordinary
 09:24:03 - 10-Jul-26
Sell* 100 $13.88 Ordinary
 09:24:02 - 10-Jul-26
Sell* 100 $13.88 Ordinary
 09:24:01 - 10-Jul-26
Sell* 19 $13.88 Ordinary
 09:24:01 - 10-Jul-26
Sell* 1 $13.88 Ordinary
 09:24:00 - 10-Jul-26
Sell* 1 $13.92 Ordinary
 09:23:54 - 10-Jul-26
Buy* 120 $13.90 Ordinary
 09:22:11 - 10-Jul-26
Sell* 5 $13.89 Ordinary
 09:20:09 - 10-Jul-26
Sell* 5 $13.89 Ordinary
 09:19:07 - 10-Jul-26
Sell* 1 $13.88 Ordinary
 09:19:07 - 10-Jul-26
Sell* 3 $13.92 Ordinary
 09:16:05 - 10-Jul-26
Sell* 1 $13.90 Ordinary
 09:14:22 - 10-Jul-26
Sell* 1 $13.91 Ordinary
 09:14:19 - 10-Jul-26
Sell* 1 $13.92 Ordinary
 09:14:19 - 10-Jul-26
Sell* 1 $13.93 Ordinary
 09:14:10 - 10-Jul-26
Sell* 2 $13.88 Ordinary
 09:10:10 - 10-Jul-26
Sell* 1 $13.97 Ordinary
 08:57:06 - 10-Jul-26
Sell* 100 $13.97 Ordinary
 08:54:47 - 10-Jul-26
Sell* 1 $13.99 Ordinary
 08:45:47 - 10-Jul-26
Sell* 1 $14.00 Ordinary
 08:45:22 - 10-Jul-26
Buy* 35 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Sell* 2 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Unknown* 1 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Buy* 1 $14.01 Ordinary
 08:38:57 - 10-Jul-26
Sell* 17 $14.00 Ordinary
 08:35:58 - 10-Jul-26
Sell* 100 $14.00 Ordinary
 08:35:58 - 10-Jul-26
Sell* 1 $14.03 Ordinary
 08:35:58 - 10-Jul-26
Sell* 1 $14.01 Ordinary
 08:33:33 - 10-Jul-26
Sell* 1 $14.00 Ordinary
 08:31:49 - 10-Jul-26
Sell* 1 $14.02 Ordinary
 08:31:30 - 10-Jul-26
Sell* 20 $14.03 Ordinary
 08:29:38 - 10-Jul-26
Sell* 80 $14.04 Ordinary
 08:29:38 - 10-Jul-26
Sell* 3 $14.05 Ordinary
 08:21:31 - 10-Jul-26
Buy* 100 $14.21 Ordinary
 08:14:11 - 10-Jul-26
Sell* 100 $14.21 Ordinary
 08:13:58 - 10-Jul-26
Sell* 100 $14.21 Ordinary
 08:13:58 - 10-Jul-26
Sell* 100 $14.21 Ordinary
 08:13:58 - 10-Jul-26
Sell* 100 $14.21 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $14.24 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $14.22 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $14.21 Ordinary
 08:13:57 - 10-Jul-26
Buy* 105 $14.18 Ordinary
 08:13:44 - 10-Jul-26
Buy* 105 $14.18 Ordinary
 08:13:44 - 10-Jul-26
Buy* 124 $14.18 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $14.18 Ordinary
 08:13:44 - 10-Jul-26
Buy* 60 $14.17 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 100 $14.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $14.15 Ordinary
 08:13:43 - 10-Jul-26
Sell* 400 $14.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $14.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $14.05 Ordinary
 08:11:37 - 10-Jul-26
Sell* 3 $14.05 Ordinary
 08:11:27 - 10-Jul-26
Sell* 1 $14.02 Ordinary
 08:06:09 - 10-Jul-26
Sell* 2 $13.98 Ordinary
 08:05:46 - 10-Jul-26
Sell* 1 $14.03 Ordinary
 08:02:43 - 10-Jul-26
Buy* 60 $14.14 Ordinary
 07:53:00 - 10-Jul-26
Buy* 200 $14.15 Ordinary
 07:48:19 - 10-Jul-26
Buy* 39 $14.16 Ordinary
 07:47:36 - 10-Jul-26
Buy* 20 $14.16 Ordinary
 07:33:39 - 10-Jul-26
Sell* 60 $14.17 Ordinary
 07:30:11 - 10-Jul-26
Buy* 10 $14.20 Ordinary
 07:29:47 - 10-Jul-26
Buy* 10 $14.21 Ordinary
 07:29:34 - 10-Jul-26
Buy* 10 $14.21 Ordinary
 07:29:14 - 10-Jul-26
Buy* 10 $14.22 Ordinary
 07:29:07 - 10-Jul-26
Buy* 20 $14.21 Ordinary
 07:26:35 - 10-Jul-26
Buy* 60 $14.25 Ordinary
 07:24:14 - 10-Jul-26
Buy* 10 $14.22 Ordinary
 07:20:58 - 10-Jul-26
Sell* 10 $14.19 Ordinary
 07:18:47 - 10-Jul-26
Buy* 10 $14.20 Ordinary
 07:18:22 - 10-Jul-26
Sell* 1 $14.19 Ordinary
 07:14:27 - 10-Jul-26
Sell* 70 $14.17 Ordinary
 07:13:36 - 10-Jul-26
Sell* 70 $14.16 Ordinary
 07:13:26 - 10-Jul-26
Sell* 1 $14.169 Ordinary
 07:13:20 - 10-Jul-26
Sell* 14 $14.05 Ordinary
 06:58:59 - 10-Jul-26
Buy* 1 $14.13 Ordinary
 06:53:42 - 10-Jul-26
Sell* 14 $14.05 Ordinary
 06:53:24 - 10-Jul-26
Sell* 12 $14.10 Ordinary
 06:52:53 - 10-Jul-26
Buy* 140 $14.09 Ordinary
 06:38:01 - 10-Jul-26
Buy* 1,600 $14.09 Ordinary
 06:35:48 - 10-Jul-26
Buy* 50 $14.09 Ordinary
 06:35:48 - 10-Jul-26
Buy* 200 $14.09 Ordinary
 06:35:48 - 10-Jul-26
Buy* 2 $14.08 Ordinary
 06:34:16 - 10-Jul-26
Buy* 50 $14.09 Ordinary
 06:32:45 - 10-Jul-26
Buy* 100 $14.09 Ordinary
 06:32:45 - 10-Jul-26
Buy* 1 $14.09 Ordinary
 06:32:31 - 10-Jul-26
Buy* 400 $14.09 Ordinary
 06:32:03 - 10-Jul-26
Buy* 1 $14.09 Ordinary
 06:31:57 - 10-Jul-26
Buy* 26 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 12 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 16 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 10 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 50 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 84 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 400 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 30 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 50 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 50 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 50 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 50 $14.09 Ordinary
 06:22:12 - 10-Jul-26
Buy* 12 $14.08 Ordinary
 06:22:12 - 10-Jul-26
Buy* 1,083 $14.05 Ordinary
 06:21:00 - 10-Jul-26
Buy* 2 $14.04 Ordinary
 06:21:00 - 10-Jul-26
Sell* 70 $13.99 Ordinary
 06:16:36 - 10-Jul-26
Buy* 2 $14.03 Ordinary
 06:07:29 - 10-Jul-26
Sell* 1 $13.93 Ordinary
 05:56:08 - 10-Jul-26
Buy* 23 $13.99 Ordinary
 05:43:08 - 10-Jul-26
Sell* 13 $13.69 Ordinary
 05:01:51 - 10-Jul-26
Sell* 100 $13.68 Ordinary
 05:01:51 - 10-Jul-26
Sell* 100 $13.68 Ordinary
 05:01:51 - 10-Jul-26
Sell* 60 $13.70 Ordinary
 05:01:51 - 10-Jul-26
Sell* 5 $13.74 Ordinary
 05:01:09 - 10-Jul-26
Buy* 396 $13.88 Ordinary
 04:48:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84