| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.70 | 18.70 | 16.04 | 18.08 | 20,396 |
| 19th May 2026 (Tue) | 17.01 | 17.87 | 15.18 | 16.3027 | 28,614 |
| 18th May 2026 (Mon) | 20.57 | 20.57 | 16.37 | 17.5748 | 43,534 |
| 15th May 2026 (Fri) | 21.67 | 21.83 | 19.85 | 20.54 | 40,849 |
| 14th May 2026 (Thu) | 21.22 | 25.38 | 20.99 | 24.14 | 50,009 |
| 13th May 2026 (Wed) | 23.86 | 23.86 | 20.88 | 22.17 | 77,011 |
| 12th May 2026 (Tue) | 26.72 | 29.03 | 21.69 | 23.82 | 167,566 |
| 11th May 2026 (Mon) | 22.32 | 28.48 | 22.32 | 27.67 | 104,015 |
| 8th May 2026 (Fri) | 22.90 | 23.83 | 20.97 | 23.82 | 49,799 |
| 7th May 2026 (Thu) | 24.34 | 25.82 | 21.70 | 22.26 | 40,261 |
| 6th May 2026 (Wed) | 23.70 | 27.12 | 23.70 | 27.14 | 73,183 |
| 5th May 2026 (Tue) | 21.69 | 23.08 | 19.92 | 22.59 | 44,301 |
| 4th May 2026 (Mon) | 20.94 | 23.50 | 20.94 | 21.38 | 58,681 |
| 1st May 2026 (Fri) | 20.21 | 21.14 | 19.25 | 20.92 | 36,700 |
| 30th Apr 2026 (Thu) | 17.90 | 20.86 | 17.80 | 20.72 | 45,545 |
| 29th Apr 2026 (Wed) | 17.97 | 18.00 | 16.14 | 17.84 | 34,536 |
| 28th Apr 2026 (Tue) | 18.30 | 19.01 | 17.80 | 18.55 | 66,335 |
| 27th Apr 2026 (Mon) | 18.21 | 19.80 | 17.95 | 19.75 | 32,849 |
| 24th Apr 2026 (Fri) | 20.315 | 20.315 | 17.91 | 19.12 | 67,236 |
| 23rd Apr 2026 (Thu) | 22.66 | 23.16 | 18.94 | 19.72 | 40,298 |
| 22nd Apr 2026 (Wed) | 24.78 | 25.80 | 22.60 | 23.70 | 53,219 |
| 21st Apr 2026 (Tue) | 27.39 | 27.45 | 23.27 | 23.50 | 59,414 |
| 20th Apr 2026 (Mon) | 26.275 | 27.77 | 24.97 | 27.35 | 111,201 |
| 17th Apr 2026 (Fri) | 27.99 | 28.579 | 26.01 | 27.74 | 68,250 |
| 16th Apr 2026 (Thu) | 27.185 | 28.51 | 23.29 | 26.93 | 230,186 |
| 15th Apr 2026 (Wed) | 22.915 | 26.85 | 21.30 | 25.99 | 263,423 |
| 14th Apr 2026 (Tue) | 18.17 | 21.64 | 18.01 | 20.50 | 133,850 |
| 13th Apr 2026 (Mon) | 15.04 | 16.73 | 14.67 | 16.70 | 73,591 |
| 10th Apr 2026 (Fri) | 15.50 | 16.50 | 15.00 | 15.74 | 34,506 |
| 9th Apr 2026 (Thu) | 15.05 | 15.765 | 14.49 | 15.05 | 32,962 |
| 8th Apr 2026 (Wed) | 17.01 | 17.28 | 14.75 | 15.57 | 70,437 |
| 7th Apr 2026 (Tue) | 14.48 | 14.48 | 13.01 | 14.0975 | 58,969 |
| 6th Apr 2026 (Mon) | 14.58 | 15.62 | 14.19 | 14.88 | 57,049 |
| 3rd Apr 2026 (Fri) | 12.46 | 14.98 | 12.14 | 14.94 | 69,516 |
| 2nd Apr 2026 (Thu) | 12.46 | 14.98 | 12.14 | 14.94 | 69,516 |
| 1st Apr 2026 (Wed) | 15.24 | 15.64 | 13.48 | 13.59 | 90,272 |
| 31st Mar 2026 (Tue) | 13.36 | 14.90 | 12.86 | 14.71 | 53,560 |
| 30th Mar 2026 (Mon) | 13.64 | 13.78 | 11.81 | 12.56 | 42,101 |
| 27th Mar 2026 (Fri) | 15.46 | 15.46 | 13.20 | 13.45 | 116,157 |
| 26th Mar 2026 (Thu) | 16.63 | 16.96 | 15.51 | 15.91 | 86,326 |
| 25th Mar 2026 (Wed) | 19.70 | 20.25 | 16.73 | 17.58 | 172,306 |
| 24th Mar 2026 (Tue) | 18.37 | 19.85 | 17.45 | 18.72 | 50,116 |
| 23rd Mar 2026 (Mon) | 17.545 | 19.39 | 17.30 | 19.3775 | 72,220 |