| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.08 | 14.08 | 12.99 | 13.21 | 25,855 |
| 9th Jul 2026 (Thu) | 14.20 | 14.44 | 13.54 | 13.92 | 30,803 |
| 8th Jul 2026 (Wed) | 13.50 | 14.05 | 13.09 | 13.86 | 59,418 |
| 7th Jul 2026 (Tue) | 14.76 | 14.83 | 12.80 | 13.32 | 38,829 |
| 6th Jul 2026 (Mon) | 16.23 | 17.10 | 15.80 | 15.81 | 43,825 |
| 3rd Jul 2026 (Fri) | 17.235 | 17.235 | 15.78 | 15.78 | 0 |
| 2nd Jul 2026 (Thu) | 17.235 | 18.98 | 15.15 | 15.78 | 34,629 |
| 1st Jul 2026 (Wed) | 18.22 | 19.24 | 17.16 | 17.21 | 57,035 |
| 30th Jun 2026 (Tue) | 17.83 | 19.20 | 17.47 | 18.50 | 51,970 |
| 29th Jun 2026 (Mon) | 17.42 | 19.26 | 16.58 | 18.70 | 53,729 |
| 26th Jun 2026 (Fri) | 16.30 | 17.77 | 15.76 | 16.67 | 36,455 |
| 25th Jun 2026 (Thu) | 20.02 | 20.78 | 16.75 | 16.87 | 74,857 |
| 24th Jun 2026 (Wed) | 22.15 | 22.15 | 18.19 | 19.17 | 53,400 |
| 23rd Jun 2026 (Tue) | 21.48 | 25.60 | 21.48 | 22.97 | 124,411 |
| 22nd Jun 2026 (Mon) | 22.46 | 25.54 | 21.20 | 23.29 | 80,074 |
| 19th Jun 2026 (Fri) | 22.13 | 23.405 | 19.50 | 23.13 | 65,833 |
| 18th Jun 2026 (Thu) | 22.13 | 23.405 | 19.50 | 23.13 | 65,833 |
| 17th Jun 2026 (Wed) | 22.425 | 23.42 | 21.00 | 21.06 | 58,190 |
| 16th Jun 2026 (Tue) | 25.38 | 26.06 | 21.60 | 21.84 | 53,960 |
| 15th Jun 2026 (Mon) | 26.02 | 28.54 | 26.02 | 26.80 | 66,025 |
| 12th Jun 2026 (Fri) | 22.58 | 25.129 | 21.68 | 23.06 | 61,917 |
| 11th Jun 2026 (Thu) | 19.57 | 23.50 | 19.41 | 22.27 | 73,366 |
| 10th Jun 2026 (Wed) | 20.185 | 22.85 | 19.87 | 19.96 | 94,252 |
| 9th Jun 2026 (Tue) | 25.47 | 27.27 | 17.73 | 20.40 | 36,496 |
| 8th Jun 2026 (Mon) | 23.65 | 27.59 | 23.26 | 25.38 | 112,534 |
| 5th Jun 2026 (Fri) | 29.58 | 29.58 | 21.42 | 22.94 | 86,277 |
| 4th Jun 2026 (Thu) | 30.39 | 34.68 | 29.27 | 32.35 | 181,747 |
| 3rd Jun 2026 (Wed) | 39.41 | 44.00 | 31.41 | 32.39 | 255,797 |
| 2nd Jun 2026 (Tue) | 39.00 | 41.68 | 36.84 | 40.81 | 188,043 |
| 1st Jun 2026 (Mon) | 34.00 | 39.62 | 32.75 | 37.13 | 297,545 |
| 29th May 2026 (Fri) | 39.415 | 39.66 | 33.72 | 36.95 | 262,757 |
| 28th May 2026 (Thu) | 35.93 | 42.96 | 33.70 | 41.64 | 714,445 |
| 27th May 2026 (Wed) | 35.20 | 37.65 | 32.18 | 35.05 | 280,256 |
| 26th May 2026 (Tue) | 39.26 | 40.60 | 32.31 | 36.41 | 499,414 |
| 25th May 2026 (Mon) | 31.27 | 44.11 | 31.00 | 40.78 | 1,297,183 |
| 22nd May 2026 (Fri) | 31.27 | 44.11 | 31.00 | 40.78 | 1,297,183 |
| 21st May 2026 (Thu) | 21.85 | 29.12 | 21.73 | 29.10 | 568,833 |
| 20th May 2026 (Wed) | 16.70 | 18.70 | 16.04 | 18.08 | 20,396 |
| 19th May 2026 (Tue) | 17.01 | 17.87 | 15.18 | 16.3027 | 28,614 |
| 18th May 2026 (Mon) | 20.57 | 20.57 | 16.37 | 17.5748 | 43,534 |
| 15th May 2026 (Fri) | 21.67 | 21.83 | 19.85 | 20.54 | 40,849 |
| 14th May 2026 (Thu) | 21.22 | 25.38 | 20.99 | 24.14 | 50,009 |
| 13th May 2026 (Wed) | 23.86 | 23.86 | 20.88 | 22.17 | 77,011 |
| 12th May 2026 (Tue) | 26.72 | 29.03 | 21.69 | 23.82 | 167,566 |
| 11th May 2026 (Mon) | 22.32 | 28.48 | 22.32 | 27.67 | 104,015 |