| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.345 | 10.61 | 9.64 | 9.71 | 81,715 |
| 25th Sep 2026 (Fri) | 10.30 | 11.38 | 10.23 | 10.59 | 36,844 |
| 24th Sep 2026 (Thu) | 9.39 | 10.53 | 9.39 | 10.39 | 66,059 |
| 23rd Sep 2026 (Wed) | 11.91 | 11.91 | 9.80 | 9.83 | 124,456 |
| 22nd Sep 2026 (Tue) | 10.47 | 10.49 | 9.98 | 10.48 | 64,266 |
| 21st Sep 2026 (Mon) | 10.16 | 10.55 | 10.00 | 10.54 | 31,398 |
| 18th Sep 2026 (Fri) | 10.09 | 10.09 | 8.785 | 9.65 | 78,168 |
| 17th Sep 2026 (Thu) | 9.15 | 10.10 | 9.15 | 9.89 | 124,031 |
| 16th Sep 2026 (Wed) | 9.06 | 9.15 | 8.12 | 8.55 | 45,709 |
| 15th Sep 2026 (Tue) | 8.96 | 9.42 | 8.80 | 8.91 | 31,516 |
| 14th Sep 2026 (Mon) | 8.28 | 9.50 | 8.27 | 9.11 | 43,067 |
| 11th Sep 2026 (Fri) | 9.16 | 9.70 | 8.98 | 9.13 | 35,492 |
| 10th Sep 2026 (Thu) | 8.72 | 9.29 | 8.72 | 9.03 | 58,838 |
| 9th Sep 2026 (Wed) | 9.80 | 10.00 | 9.04 | 9.15 | 82,349 |
| 8th Sep 2026 (Tue) | 10.56 | 11.34 | 9.37 | 9.91 | 204,101 |
| 7th Sep 2026 (Mon) | 9.18 | 9.40 | 8.96 | 9.14 | 63,265 |
| 4th Sep 2026 (Fri) | 9.18 | 9.40 | 8.96 | 9.14 | 63,265 |
| 3rd Sep 2026 (Thu) | 8.84 | 9.32 | 8.80 | 9.17 | 105,862 |
| 2nd Sep 2026 (Wed) | 8.55 | 8.98 | 8.50 | 8.83 | 29,315 |
| 1st Sep 2026 (Tue) | 8.95 | 9.03 | 8.78 | 8.99 | 34,650 |
| 31st Aug 2026 (Mon) | 9.83 | 10.075 | 9.67 | 9.81 | 33,861 |
| 28th Aug 2026 (Fri) | 10.69 | 10.69 | 9.60 | 9.79 | 19,524 |
| 27th Aug 2026 (Thu) | 10.40 | 11.20 | 10.40 | 10.89 | 22,964 |
| 26th Aug 2026 (Wed) | 11.60 | 11.63 | 10.30 | 10.31 | 75,701 |
| 25th Aug 2026 (Tue) | 11.11 | 12.00 | 10.95 | 11.65 | 15,611 |
| 24th Aug 2026 (Mon) | 12.505 | 12.505 | 10.90 | 10.93 | 50,628 |
| 21st Aug 2026 (Fri) | 11.25 | 13.341 | 11.25 | 13.17 | 26,514 |
| 20th Aug 2026 (Thu) | 11.73 | 11.92 | 10.255 | 10.76 | 42,176 |
| 19th Aug 2026 (Wed) | 12.72 | 13.25 | 11.80 | 12.18 | 32,867 |
| 18th Aug 2026 (Tue) | 13.56 | 14.635 | 13.23 | 13.22 | 24,417 |
| 17th Aug 2026 (Mon) | 14.65 | 15.18 | 14.18 | 14.73 | 21,419 |
| 14th Aug 2026 (Fri) | 14.41 | 15.645 | 14.41 | 15.02 | 27,530 |
| 13th Aug 2026 (Thu) | 14.25 | 15.87 | 14.25 | 14.66 | 17,342 |
| 12th Aug 2026 (Wed) | 14.66 | 14.66 | 13.35 | 14.41 | 26,053 |
| 11th Aug 2026 (Tue) | 13.785 | 14.13 | 13.265 | 13.91 | 10,517 |
| 10th Aug 2026 (Mon) | 13.73 | 14.14 | 13.14 | 13.29 | 24,427 |
| 7th Aug 2026 (Fri) | 11.92 | 13.72 | 11.68 | 13.76 | 36,256 |
| 6th Aug 2026 (Thu) | 11.22 | 12.61 | 11.22 | 11.82 | 40,661 |
| 5th Aug 2026 (Wed) | 12.71 | 13.06 | 12.09 | 12.13 | 33,106 |
| 4th Aug 2026 (Tue) | 12.05 | 13.58 | 11.88 | 13.21 | 49,709 |
| 3rd Aug 2026 (Mon) | 9.60 | 11.55 | 9.50 | 11.20 | 33,189 |
| 31st Jul 2026 (Fri) | 10.18 | 10.675 | 9.62 | 9.82 | 65,935 |
| 30th Jul 2026 (Thu) | 8.21 | 9.87 | 8.17 | 9.74 | 53,315 |
| 29th Jul 2026 (Wed) | 9.22 | 9.30 | 7.69 | 7.79 | 51,263 |