| Price | $6.76 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $1.86 37.96% |
| Buy | $6.78 |
| Sell | $6.76 |
| Last Trade: | Buy 150.00 at $6.76 |
| Day's Volume: | 755,818 |
| Last Close: | $6.68 |
| Open: | $5.23 |
| ISIN: | US88636R1317 |
| Day's Range | $5.17 - $6.70 |
| 52wk Range: | $4.39 - $511.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.734141 |
| Shares in Issue: | N/A |
Defiance Daily (RGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.76 | Ordinary |
17:28:58 - 06-Feb-26 |
| Buy* | 3,900 | $6.76 | Ordinary |
17:28:58 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
17:27:15 - 06-Feb-26 |
| Buy* | 300 | $6.80 | Ordinary |
17:25:39 - 06-Feb-26 |
| Buy* | 155 | $6.77 | Ordinary |
17:09:12 - 06-Feb-26 |
| Buy* | 47 | $6.78 | Ordinary |
17:07:19 - 06-Feb-26 |
| Buy* | 28 | $6.78 | Ordinary |
17:06:52 - 06-Feb-26 |
| Buy* | 87 | $6.79 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 28 | $6.78 | Ordinary |
17:00:00 - 06-Feb-26 |
| Sell* | 10 | $6.785 | Ordinary |
16:59:57 - 06-Feb-26 |
