| Price | $136.50 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $30.00 28.17% |
| Buy | $136.86 |
| Sell | $136.03 |
| Last Trade: | Buy 43.00 at $136.50 |
| Day's Volume: | 190,283 |
| Last Close: | $138.56 |
| Open: | $108.92 |
| ISIN: | US88636R1317 |
| Day's Range | $108.31 - $143.07 |
| 52wk Range: | $24.28 - $143.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.10117 |
| Shares in Issue: | N/A |
Defiance Daily (RGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $136.50 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 2 | $136.35 | Ordinary |
17:37:37 - 19-Sep-25 |
| Buy* | 8 | $136.35 | Ordinary |
17:36:35 - 19-Sep-25 |
| Buy* | 52 | $136.08 | Ordinary |
17:30:27 - 19-Sep-25 |
| Sell* | 13 | $136.08 | Ordinary |
17:29:33 - 19-Sep-25 |
| Buy* | 34 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 1 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 3 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 3 | $136.02 | Ordinary |
17:18:55 - 19-Sep-25 |
| Buy* | 10 | $136.26 | Ordinary |
17:12:55 - 19-Sep-25 |
