Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RGTX.US) Share Price

Price $14.77 on 03-04-2026 at 22:47:29
Change $1.18 7.9%
Buy $14.76
Sell $14.65
Last Trade: -
Day's Volume: 69,516
Last Close: $14.94
Open: $12.46
ISIN: US88636Y1029
Day's Range $12.14 - $14.98
52wk Range: $4.59 - $499.00
Market Capitalisation: $N/A
VWAP: $13.50855
Shares in Issue: N/A

Defiance Daily (RGTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RGTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.46 14.98 12.14 14.94 69,516
2nd Apr 2026 (Thu) 12.46 14.98 12.14 14.94 69,516
1st Apr 2026 (Wed) 15.24 15.64 13.48 13.59 90,272
31st Mar 2026 (Tue) 13.36 14.90 12.86 14.71 53,560
30th Mar 2026 (Mon) 13.64 13.78 11.81 12.56 42,101
27th Mar 2026 (Fri) 15.46 15.46 13.20 13.45 116,157
26th Mar 2026 (Thu) 16.63 16.96 15.51 15.91 86,326
25th Mar 2026 (Wed) 19.70 20.25 16.73 17.58 172,306
24th Mar 2026 (Tue) 18.37 19.85 17.45 18.72 50,116
23rd Mar 2026 (Mon) 17.545 19.39 17.30 19.3775 72,220
20th Mar 2026 (Fri) 17.55 17.93 16.01 17.13 54,474
19th Mar 2026 (Thu) 17.50 18.84 16.82 18.49 11,791
18th Mar 2026 (Wed) 4.97 5.11 4.755 4.79 612,319
17th Mar 2026 (Tue) 5.08 5.28 4.85 5.14 406,408
16th Mar 2026 (Mon) 5.36 5.63 4.74 5.10 563,273
13th Mar 2026 (Fri) 5.29 5.78 4.955 5.12 398,230
12th Mar 2026 (Thu) 5.41 5.505 4.94 5.08 284,848
11th Mar 2026 (Wed) 5.68 6.00 5.43 5.65 433,559
10th Mar 2026 (Tue) 6.12 6.34 5.705 5.71 221,757
9th Mar 2026 (Mon) 5.455 6.17 5.14 6.13 278,983
6th Mar 2026 (Fri) 5.455 6.09 5.43 5.73 301,131
5th Mar 2026 (Thu) 5.755 5.76 5.03 5.71 481,702
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered