| Price | $59.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.94 -1.56% |
| Buy | $59.62 |
| Sell | $59.40 |
| Buy / Sell RGTX Shares | |
| Last Trade: | Sell 36.00 at $59.41 |
| Day's Volume: | 107,536 |
| Last Close: | $60.00 |
| Open: | $57.54 |
| ISIN: | US88636R1317 |
| Day's Range | $51.90 - $61.48 |
| 52wk Range: | $24.28 - $61.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.91411 |
| Shares in Issue: | N/A |
Defiance Daily (RGTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $59.41 | Ordinary |
17:33:27 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Ordinary |
17:27:14 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Ordinary |
17:05:49 - 18-Jul-25 |
| Sell* | 58 | $59.40 | Ordinary |
17:04:22 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Ordinary |
17:00:54 - 18-Jul-25 |
| Unknown* | 37 | $59.51 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 20 | $59.41 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 14 | $59.42 | Ordinary |
16:36:44 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Ordinary |
16:33:21 - 18-Jul-25 |
| Sell* | 2 | $59.43 | Ordinary |
16:28:31 - 18-Jul-25 |
