| Price | $14.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.67 -4.57% |
| Buy | $14.11 |
| Sell | $13.90 |
| Last Trade: | Buy 80.00 at $14.00 |
| Day's Volume: | 9,962 |
| Last Close: | $13.84 |
| Open: | $14.50 |
| ISIN: | US46152A4601 |
| Day's Range | $13.73 - $14.50 |
| 52wk Range: | $5.80 - $483.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.17241 |
| Shares in Issue: | N/A |
Tradr 2x Long R (RGTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.00 | Ordinary |
16:59:48 - 10-Jul-26 |
| Buy* | 25 | $13.98 | Ordinary |
16:35:02 - 10-Jul-26 |
| Buy* | 42 | $13.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 150 | $13.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $13.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 6 | $13.88 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 528 | $13.77 | Automatic Execution |
15:23:05 - 10-Jul-26 |
