| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.25 | 18.89 | 17.25 | 18.29 | 11,907 |
| 19th May 2026 (Tue) | 17.32 | 17.36 | 15.50 | 16.3775 | 5,844 |
| 18th May 2026 (Mon) | 19.52 | 19.52 | 16.60 | 17.69 | 13,691 |
| 15th May 2026 (Fri) | 21.58 | 21.96 | 20.00 | 20.72 | 14,794 |
| 14th May 2026 (Thu) | 21.35 | 25.49 | 21.35 | 24.33 | 26,385 |
| 13th May 2026 (Wed) | 23.00 | 23.20 | 21.00 | 22.4198 | 15,717 |
| 12th May 2026 (Tue) | 28.25 | 28.50 | 21.69 | 23.63 | 20,398 |
| 11th May 2026 (Mon) | 22.30 | 28.60 | 22.30 | 27.6724 | 30,129 |
| 8th May 2026 (Fri) | 22.36 | 23.17 | 21.35 | 23.7998 | 13,176 |
| 7th May 2026 (Thu) | 24.39 | 25.62 | 22.00 | 22.25 | 14,134 |
| 6th May 2026 (Wed) | 23.23 | 27.16 | 23.23 | 26.93 | 34,347 |
| 5th May 2026 (Tue) | 21.82 | 22.91 | 20.24 | 22.52 | 6,350 |
| 4th May 2026 (Mon) | 20.50 | 23.45 | 20.50 | 21.44 | 8,231 |
| 1st May 2026 (Fri) | 19.74 | 21.00 | 19.39 | 20.75 | 6,560 |
| 30th Apr 2026 (Thu) | 17.92 | 20.86 | 17.86 | 20.64 | 7,427 |
| 29th Apr 2026 (Wed) | 17.37 | 17.80 | 16.20 | 17.68 | 3,462 |
| 28th Apr 2026 (Tue) | 18.10 | 18.82 | 18.00 | 18.40 | 20,941 |
| 27th Apr 2026 (Mon) | 18.00 | 19.52 | 17.96 | 19.55 | 11,462 |
| 24th Apr 2026 (Fri) | 19.33 | 19.33 | 18.00 | 18.89 | 6,216 |
| 23rd Apr 2026 (Thu) | 22.08 | 22.08 | 19.18 | 19.42 | 12,245 |
| 22nd Apr 2026 (Wed) | 25.28 | 25.28 | 22.38 | 23.59 | 15,248 |
| 21st Apr 2026 (Tue) | 26.70 | 26.70 | 23.12 | 23.13 | 3,025 |
| 20th Apr 2026 (Mon) | 25.69 | 27.60 | 25.00 | 26.98 | 22,609 |
| 17th Apr 2026 (Fri) | 26.96 | 27.88 | 26.40 | 27.36 | 7,429 |
| 16th Apr 2026 (Thu) | 26.04 | 27.83 | 23.10 | 26.74 | 26,949 |
| 15th Apr 2026 (Wed) | 22.56 | 26.40 | 21.62 | 25.79 | 30,346 |
| 14th Apr 2026 (Tue) | 17.73 | 21.34 | 17.73 | 20.37 | 24,357 |
| 13th Apr 2026 (Mon) | 14.72 | 16.50 | 14.55 | 16.38 | 8,583 |
| 10th Apr 2026 (Fri) | 15.71 | 16.25 | 14.94 | 15.43 | 3,747 |
| 9th Apr 2026 (Thu) | 14.72 | 15.44 | 14.24 | 14.87 | 10,741 |
| 8th Apr 2026 (Wed) | 17.00 | 17.00 | 14.56 | 15.27 | 25,452 |
| 7th Apr 2026 (Tue) | 14.25 | 14.25 | 12.86 | 13.88 | 9,027 |
| 6th Apr 2026 (Mon) | 14.93 | 15.22 | 14.06 | 14.59 | 6,681 |
| 3rd Apr 2026 (Fri) | 12.32 | 14.69 | 12.32 | 14.62 | 11,012 |
| 2nd Apr 2026 (Thu) | 12.32 | 14.69 | 12.32 | 14.62 | 11,012 |
| 1st Apr 2026 (Wed) | 14.86 | 15.25 | 13.29 | 13.29 | 2,728 |
| 31st Mar 2026 (Tue) | 12.90 | 14.51 | 12.70 | 14.39 | 7,322 |
| 30th Mar 2026 (Mon) | 13.47 | 13.47 | 11.61 | 12.26 | 4,501 |
| 27th Mar 2026 (Fri) | 15.25 | 15.25 | 12.90 | 13.19 | 17,476 |
| 26th Mar 2026 (Thu) | 16.05 | 16.34 | 15.13 | 15.41 | 16,371 |
| 25th Mar 2026 (Wed) | 19.80 | 19.80 | 16.55 | 17.08 | 42,615 |
| 24th Mar 2026 (Tue) | 18.36 | 19.19 | 17.00 | 18.09 | 25,368 |
| 23rd Mar 2026 (Mon) | 17.45 | 18.84 | 17.03 | 18.84 | 11,199 |