| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.52 | 11.73 | 10.90 | 10.8139 | 3,247 |
| 25th Sep 2026 (Fri) | 11.49 | 12.70 | 11.49 | 11.811 | 5,375 |
| 24th Sep 2026 (Thu) | 11.09 | 11.70 | 10.47 | 11.60 | 8,223 |
| 23rd Sep 2026 (Wed) | 13.18 | 13.18 | 11.10 | 11.02 | 4,830 |
| 22nd Sep 2026 (Tue) | 11.43 | 11.63 | 11.12 | 11.71 | 12,382 |
| 21st Sep 2026 (Mon) | 11.34 | 11.69 | 11.16 | 11.70 | 7,255 |
| 18th Sep 2026 (Fri) | 11.40 | 11.40 | 9.79 | 10.69 | 14,513 |
| 17th Sep 2026 (Thu) | 10.10 | 11.20 | 10.10 | 10.98 | 48,625 |
| 16th Sep 2026 (Wed) | 9.90 | 9.95 | 9.00 | 9.4614 | 2,774 |
| 15th Sep 2026 (Tue) | 9.83 | 10.35 | 9.80 | 9.8392 | 3,797 |
| 14th Sep 2026 (Mon) | 9.26 | 10.40 | 9.20 | 10.03 | 22,388 |
| 11th Sep 2026 (Fri) | 10.18 | 10.68 | 10.02 | 10.12 | 14,550 |
| 10th Sep 2026 (Thu) | 9.59 | 10.30 | 9.56 | 10.00 | 8,937 |
| 9th Sep 2026 (Wed) | 10.71 | 10.91 | 10.00 | 10.09 | 17,174 |
| 8th Sep 2026 (Tue) | 11.57 | 12.50 | 10.40 | 10.90 | 56,430 |
| 7th Sep 2026 (Mon) | 10.10 | 10.20 | 10.04 | 10.0821 | 2,365 |
| 4th Sep 2026 (Fri) | 10.10 | 10.20 | 10.04 | 10.0821 | 2,365 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.19 | 9.87 | 10.12 | 13,385 |
| 2nd Sep 2026 (Wed) | 9.51 | 9.80 | 9.43 | 9.666 | 7,183 |
| 1st Sep 2026 (Tue) | 9.91 | 9.99 | 9.65 | 9.7988 | 3,324 |
| 31st Aug 2026 (Mon) | 10.65 | 10.98 | 10.65 | 10.7436 | 1,353 |
| 28th Aug 2026 (Fri) | 11.58 | 11.65 | 10.50 | 10.7091 | 7,857 |
| 27th Aug 2026 (Thu) | 11.75 | 12.06 | 11.33 | 11.95 | 5,760 |
| 26th Aug 2026 (Wed) | 12.45 | 12.54 | 11.20 | 11.26 | 4,758 |
| 25th Aug 2026 (Tue) | 12.19 | 13.01 | 12.10 | 12.6848 | 3,018 |
| 24th Aug 2026 (Mon) | 13.735 | 13.735 | 11.85 | 12.25 | 8,478 |
| 21st Aug 2026 (Fri) | 12.19 | 14.55 | 12.19 | 14.38 | 6,006 |
| 20th Aug 2026 (Thu) | 12.91 | 12.91 | 11.205 | 11.595 | 6,028 |
| 19th Aug 2026 (Wed) | 13.10 | 13.72 | 12.82 | 13.13 | 4,021 |
| 18th Aug 2026 (Tue) | 14.26 | 15.05 | 14.26 | 14.355 | 11,672 |
| 17th Aug 2026 (Mon) | 15.50 | 16.18 | 15.50 | 16.02 | 1,646 |
| 14th Aug 2026 (Fri) | 15.75 | 16.85 | 15.75 | 16.35 | 5,029 |
| 13th Aug 2026 (Thu) | 15.51 | 17.13 | 15.51 | 15.93 | 1,795 |
| 12th Aug 2026 (Wed) | 15.79 | 15.79 | 14.44 | 15.51 | 3,889 |
| 11th Aug 2026 (Tue) | 14.88 | 15.12 | 14.17 | 15.07 | 4,202 |
| 10th Aug 2026 (Mon) | 14.999 | 15.25 | 14.18 | 14.2382 | 22,941 |
| 7th Aug 2026 (Fri) | 13.04 | 14.78 | 12.93 | 14.78 | 42,304 |
| 6th Aug 2026 (Thu) | 12.26 | 13.47 | 12.26 | 12.7268 | 6,946 |
| 5th Aug 2026 (Wed) | 13.83 | 14.10 | 13.03 | 13.12 | 7,738 |
| 4th Aug 2026 (Tue) | 12.88 | 14.50 | 12.85 | 14.23 | 6,687 |
| 3rd Aug 2026 (Mon) | 10.70 | 12.38 | 10.70 | 12.00 | 1,523 |
| 31st Jul 2026 (Fri) | 11.25 | 11.25 | 10.44 | 10.5516 | 3,865 |
| 30th Jul 2026 (Thu) | 8.75 | 10.46 | 8.75 | 10.40 | 20,387 |
| 29th Jul 2026 (Wed) | 9.80 | 9.90 | 8.30 | 8.36 | 13,965 |