| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.50 | 14.50 | 13.73 | 13.84 | 9,962 |
| 9th Jul 2026 (Thu) | 14.68 | 15.07 | 14.25 | 14.67 | 11,581 |
| 8th Jul 2026 (Wed) | 13.81 | 14.77 | 13.81 | 14.53 | 12,310 |
| 7th Jul 2026 (Tue) | 15.50 | 15.50 | 13.57 | 13.94 | 8,395 |
| 6th Jul 2026 (Mon) | 16.95 | 17.76 | 16.70 | 16.545 | 14,009 |
| 3rd Jul 2026 (Fri) | 18.49 | 18.49 | 16.52 | 16.52 | 0 |
| 2nd Jul 2026 (Thu) | 18.49 | 19.51 | 16.02 | 16.52 | 7,445 |
| 1st Jul 2026 (Wed) | 18.98 | 19.99 | 18.00 | 17.92 | 10,985 |
| 30th Jun 2026 (Tue) | 18.22 | 20.00 | 18.22 | 19.30 | 8,902 |
| 29th Jun 2026 (Mon) | 18.55 | 20.12 | 17.39 | 19.36 | 5,089 |
| 26th Jun 2026 (Fri) | 16.72 | 18.50 | 16.40 | 17.41 | 12,252 |
| 25th Jun 2026 (Thu) | 21.27 | 21.36 | 17.35 | 17.59 | 13,998 |
| 24th Jun 2026 (Wed) | 22.965 | 22.965 | 18.86 | 19.93 | 12,197 |
| 23rd Jun 2026 (Tue) | 21.60 | 26.50 | 21.60 | 23.82 | 24,193 |
| 22nd Jun 2026 (Mon) | 22.00 | 26.37 | 21.95 | 24.09 | 35,729 |
| 19th Jun 2026 (Fri) | 22.00 | 24.19 | 20.11 | 23.96 | 24,741 |
| 18th Jun 2026 (Thu) | 22.00 | 24.19 | 20.11 | 23.96 | 24,741 |
| 17th Jun 2026 (Wed) | 22.75 | 24.10 | 21.50 | 21.50 | 10,155 |
| 16th Jun 2026 (Tue) | 25.685 | 26.82 | 22.10 | 22.44 | 13,975 |
| 15th Jun 2026 (Mon) | 27.10 | 29.43 | 26.76 | 27.42 | 14,070 |
| 12th Jun 2026 (Fri) | 23.50 | 25.63 | 22.32 | 23.57 | 16,481 |
| 11th Jun 2026 (Thu) | 20.09 | 24.05 | 19.99 | 23.04 | 7,334 |
| 10th Jun 2026 (Wed) | 21.05 | 23.14 | 20.50 | 20.33 | 9,955 |
| 9th Jun 2026 (Tue) | 26.07 | 27.95 | 18.28 | 20.89 | 10,382 |
| 8th Jun 2026 (Mon) | 24.81 | 28.19 | 23.65 | 25.86 | 22,081 |
| 5th Jun 2026 (Fri) | 29.82 | 29.98 | 22.11 | 23.30 | 9,869 |
| 4th Jun 2026 (Thu) | 30.42 | 35.00 | 29.92 | 32.90 | 42,944 |
| 3rd Jun 2026 (Wed) | 40.10 | 44.60 | 32.04 | 33.07 | 51,095 |
| 2nd Jun 2026 (Tue) | 39.99 | 42.50 | 37.95 | 41.43 | 32,234 |
| 1st Jun 2026 (Mon) | 34.00 | 40.22 | 33.50 | 37.76 | 33,895 |
| 29th May 2026 (Fri) | 40.56 | 40.635 | 34.23 | 37.52 | 37,388 |
| 28th May 2026 (Thu) | 37.00 | 43.12 | 34.24 | 42.12 | 83,049 |
| 27th May 2026 (Wed) | 35.29 | 38.00 | 32.64 | 35.22 | 48,897 |
| 26th May 2026 (Tue) | 40.00 | 40.84 | 32.88 | 36.56 | 49,812 |
| 25th May 2026 (Mon) | 32.27 | 44.62 | 32.27 | 41.99 | 168,264 |
| 22nd May 2026 (Fri) | 32.27 | 44.62 | 32.27 | 41.99 | 168,264 |
| 21st May 2026 (Thu) | 23.00 | 29.20 | 23.00 | 29.30 | 92,321 |
| 20th May 2026 (Wed) | 17.25 | 18.89 | 17.25 | 18.29 | 11,907 |
| 19th May 2026 (Tue) | 17.32 | 17.36 | 15.50 | 16.3775 | 5,844 |
| 18th May 2026 (Mon) | 19.52 | 19.52 | 16.60 | 17.69 | 13,691 |
| 15th May 2026 (Fri) | 21.58 | 21.96 | 20.00 | 20.72 | 14,794 |
| 14th May 2026 (Thu) | 21.35 | 25.49 | 21.35 | 24.33 | 26,385 |
| 13th May 2026 (Wed) | 23.00 | 23.20 | 21.00 | 22.4198 | 15,717 |
| 12th May 2026 (Tue) | 28.25 | 28.50 | 21.69 | 23.63 | 20,398 |
| 11th May 2026 (Mon) | 22.30 | 28.60 | 22.30 | 27.6724 | 30,129 |