| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.00 | Ordinary |
16:59:48 - 10-Jul-26 |
| Buy* | 25 | $13.98 | Ordinary |
16:35:02 - 10-Jul-26 |
| Buy* | 42 | $13.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 150 | $13.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $13.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $13.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 6 | $13.88 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 528 | $13.77 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 23 | $13.77 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 234 | $13.78 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Sell* | 86 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 56 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 111 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 92 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 184 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 334 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 334 | $13.98 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 6 | $14.00 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 9 | $14.02 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 541 | $14.23 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 591 | $14.23 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 324 | $14.23 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 90 | $14.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 360 | $14.21 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 104 | $14.25 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 136 | $14.25 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 30 | $15.15 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 37 | $15.15 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Buy* | 7 | $15.15 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 67 | $15.15 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 249 | $15.04 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 180 | $15.04 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 141 | $15.04 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 230 | $15.04 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 58 | $14.97 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 37 | $14.93 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 74 | $14.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $14.09 | Automatic Execution |
12:27:13 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $13.96 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 234 | $13.77 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $14.08 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 150 | $13.76 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 80 | $14.97 | Ordinary |
09:28:28 - 10-Jul-26 |
| Buy* | 80 | $15.00 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 80 | $14.98 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 80 | $14.96 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 80 | $14.94 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 220 | $14.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 222 | $14.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 78 | $14.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 80 | $14.79 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 56 | $14.78 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 56 | $14.77 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 56 | $14.78 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 27 | $14.59 | Ordinary |
09:21:24 - 10-Jul-26 |
| Sell* | 20 | $14.581 | Ordinary |
09:15:53 - 10-Jul-26 |
| Sell* | 1 | $14.64 | Ordinary |
09:03:37 - 10-Jul-26 |
| Sell* | 15 | $14.70 | Ordinary |
08:54:46 - 10-Jul-26 |
| Sell* | 12 | $14.905 | Ordinary |
08:14:11 - 10-Jul-26 |
| Buy* | 8 | $14.94 | Ordinary |
08:14:11 - 10-Jul-26 |
| Buy* | 60 | $14.94 | Ordinary |
08:14:11 - 10-Jul-26 |
| Buy* | 57 | $14.83 | Ordinary |
07:53:00 - 10-Jul-26 |
| Sell* | 22 | $14.89 | Ordinary |
07:31:50 - 10-Jul-26 |
| Sell* | 13 | $14.66 | Ordinary |
04:33:19 - 10-Jul-26 |
| Sell* | 27 | $14.66 | Ordinary |
04:33:19 - 10-Jul-26 |
| Buy* | 75 | $14.63 | Ordinary |
04:23:02 - 10-Jul-26 |
| Sell* | 1 | $14.61 | Ordinary |
04:20:53 - 10-Jul-26 |
| Sell* | 75 | $14.68 | Ordinary |
04:18:39 - 10-Jul-26 |
| Sell* | 70 | $14.53 | Ordinary |
04:07:23 - 10-Jul-26 |