| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.895 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 41 | $27.88 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 70 | $27.98 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 644 | $27.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 13 | $27.85 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 170 | $27.83 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 30 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 15 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 7 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 3 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 3 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 2 | $28.315 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 14 | $28.16 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $28.01 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 9 | $28.17 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 9 | $28.17 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 28 | $28.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 20 | $28.22 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 95 | $28.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 62 | $28.40 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 90 | $28.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 3 | $27.88 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 200 | $27.74 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 15 | $27.515 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 13 | $27.46 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 1 | $27.46 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 11 | $27.45 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 24 | $27.32 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 264 | $27.50 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 12 | $27.50 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 17 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 2 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 7 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 13 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 8 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 19 | $27.46 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.16 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.16 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $27.34 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 5 | $27.42 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 39 | $27.445 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 10 | $27.51 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 16 | $27.53 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 2 | $27.55 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 108 | $27.54 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 90 | $27.54 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 16 | $27.45 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 23 | $27.30 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 20 | $27.55 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 90 | $27.54 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 90 | $27.52 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 19 | $27.49 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 19 | $27.10 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 20 | $27.10 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 121 | $26.23 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 14 | $26.23 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 286 | $26.23 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 14 | $26.23 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 23 | $26.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 82 | $26.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 121 | $26.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 200 | $26.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 46 | $26.15 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 109 | $26.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 400 | $26.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 46 | $26.15 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 50 | $26.30 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 46 | $27.43 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 71 | $26.72 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 12 | $27.47 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 23 | $26.76 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 85 | $27.405 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 15 | $27.44 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 15 | $27.45 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $27.50 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 38 | $26.84 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 10 | $27.48 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 12 | $26.84 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 461 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 40 | $26.99 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 78 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 500 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 186 | $27.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 45 | $27.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 61 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 700 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 11 | $27.33 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 200 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 40 | $27.16 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 70 | $27.145 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 79 | $27.13 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 68 | $27.24 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 33 | $27.13 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 2 | $27.24 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 70 | $27.24 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 89 | $27.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 84 | $27.20 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 70 | $27.14 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 23 | $27.20 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 17 | $27.11 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 50 | $27.17 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 700 | $27.02 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 17 | $27.15 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 50 | $27.03 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 11 | $27.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 11 | $27.10 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 18 | $26.33 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 14 | $27.20 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 11 | $27.095 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 71 | $27.20 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 8 | $27.08 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 6 | $26.46 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $26.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1,898 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 18 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 17 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $26.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $26.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $26.045 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 6 | $26.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 6 | $26.225 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 40 | $25.85 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 27 | $25.85 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 51 | $25.84 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 81 | $25.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 146 | $25.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $25.83 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 4 | $25.79 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 11 | $25.79 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 12 | $25.71 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1,000 | $25.789 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 12 | $25.725 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 29 | $25.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 121 | $25.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 26 | $26.10 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 72 | $26.10 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 17 | $26.10 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 11 | $26.10 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 69 | $26.00 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 31 | $26.00 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 1,023 | $26.13 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 18 | $25.96 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 21 | $23.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 27 | $23.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 11 | $23.92 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 53 | $23.79 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 101 | $23.80 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 30 | $23.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 21 | $23.20 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 24 | $23.07 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 25 | $22.73 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $22.22 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 12 | $22.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 52 | $21.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 77 | $21.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $21.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 198 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 199 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $22.00 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 12 | $22.00 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 2 | $22.00 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 25 | $22.05 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 10 | $22.04 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 1 | $22.08 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 23 | $22.10 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 1 | $22.11 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 1 | $22.16 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1 | $22.20 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 10 | $22.20 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 3 | $22.21 | Ordinary |
09:29:38 - 21-May-26 |
| Sell* | 627 | $22.30 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 4 | $22.51 | Ordinary |
09:29:19 - 21-May-26 |
| Buy* | 184 | $22.56 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 2 | $22.40 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 74 | $22.44 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 60 | $22.54 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $22.54 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 218 | $22.52 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 202 | $22.55 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 198 | $22.49 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 202 | $22.55 | Ordinary |
09:26:43 - 21-May-26 |
| Sell* | 2 | $22.57 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 90 | $22.78 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 300 | $22.77 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 5 | $22.77 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 250 | $22.75 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 207 | $22.77 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 93 | $22.75 | Ordinary |
09:26:11 - 21-May-26 |
| Buy* | 157 | $22.75 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 1 | $22.60 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $22.58 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 1 | $22.58 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 200 | $22.51 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $22.51 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 300 | $22.51 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $22.49 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $22.51 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $22.48 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $22.46 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 1 | $22.34 | Ordinary |
09:21:04 - 21-May-26 |
| Sell* | 4 | $22.24 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 14 | $22.32 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 5 | $22.37 | Ordinary |
09:18:52 - 21-May-26 |
| Sell* | 1 | $22.25 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 1 | $22.26 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $22.28 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 1 | $22.28 | Ordinary |
09:18:35 - 21-May-26 |
| Buy* | 10 | $22.39 | Ordinary |
09:17:48 - 21-May-26 |
| Sell* | 100 | $22.33 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 1 | $22.35 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 20 | $22.40 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 2 | $22.55 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 1 | $22.75 | Ordinary |
09:14:55 - 21-May-26 |
| Sell* | 10 | $22.60 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 1 | $22.28 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 250 | $22.30 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 221 | $22.30 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 300 | $22.30 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 100 | $22.30 | Ordinary |
09:11:16 - 21-May-26 |
| Unknown* | 4 | $22.37 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $22.40 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1 | $22.44 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 1 | $22.44 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 2 | $22.46 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 1 | $22.48 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 35 | $22.50 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 1 | $22.46 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 128 | $22.51 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 25 | $22.50 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 8 | $22.61 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 1 | $22.55 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $22.60 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $22.60 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 3 | $22.60 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 5 | $22.68 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 27 | $22.64 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 2 | $22.65 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 5 | $22.68 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 5 | $22.85 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 100 | $23.00 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 17 | $23.001 | Ordinary |
09:05:22 - 21-May-26 |
| Sell* | 1 | $23.02 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $23.07 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 100 | $23.06 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 100 | $23.09 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 93 | $23.00 | Ordinary |
09:01:25 - 21-May-26 |
| Buy* | 2 | $22.90 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $22.82 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
08:52:21 - 21-May-26 |
| Sell* | 470 | $22.94 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 19 | $22.93 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 81 | $22.93 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $22.93 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 50 | $22.94 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 99 | $22.98 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 14 | $22.98 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 86 | $22.98 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 1 | $22.96 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 87 | $22.97 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 13 | $22.97 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 1 | $22.96 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 100 | $22.96 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 100 | $22.96 | Ordinary |
08:48:03 - 21-May-26 |
| Buy* | 100 | $22.95 | Ordinary |
08:48:03 - 21-May-26 |
| Sell* | 100 | $22.84 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 149 | $22.79 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 5 | $22.80 | Ordinary |
08:44:17 - 21-May-26 |
| Sell* | 3 | $23.00 | Ordinary |
08:43:03 - 21-May-26 |
| Sell* | 29 | $22.93 | Ordinary |
08:43:03 - 21-May-26 |
| Buy* | 1 | $22.94 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 200 | $22.90 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:41:45 - 21-May-26 |
| Sell* | 94 | $22.96 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 14 | $22.97 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 6 | $22.96 | Ordinary |
08:40:46 - 21-May-26 |
| Sell* | 21 | $23.00 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 12 | $23.00 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 51 | $23.00 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 1 | $23.06 | Ordinary |
08:38:47 - 21-May-26 |
| Sell* | 100 | $23.09 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 400 | $23.09 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 2 | $23.10 | Ordinary |
08:37:30 - 21-May-26 |
| Sell* | 54 | $23.10 | Ordinary |
08:37:30 - 21-May-26 |
| Sell* | 1 | $23.12 | Ordinary |
08:37:30 - 21-May-26 |
| Sell* | 1 | $23.19 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 128 | $23.50 | Ordinary |
08:34:19 - 21-May-26 |
| Sell* | 2 | $23.11 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 1 | $23.31 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 50 | $23.40 | Ordinary |
08:32:16 - 21-May-26 |
| Buy* | 102 | $23.39 | Ordinary |
08:31:56 - 21-May-26 |
| Buy* | 3 | $23.27 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 70 | $23.47 | Ordinary |
08:25:10 - 21-May-26 |
| Buy* | 100 | $23.33 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 100 | $23.40 | Ordinary |
08:23:46 - 21-May-26 |
| Unknown* | 200 | $23.40 | Ordinary |
08:23:46 - 21-May-26 |
| Buy* | 100 | $23.40 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 5 | $23.21 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 1 | $23.28 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 3 | $23.00 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 5 | $22.82 | Ordinary |
08:17:41 - 21-May-26 |
| Sell* | 100 | $22.88 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 5 | $23.02 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 100 | $22.98 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 60 | $23.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 2 | $23.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 43 | $23.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 378 | $23.00 | Ordinary |
08:16:07 - 21-May-26 |
| Sell* | 10 | $23.09 | Ordinary |
08:15:50 - 21-May-26 |
| Sell* | 100 | $23.33 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 100 | $23.33 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 200 | $23.40 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 90 | $23.57 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 70 | $23.57 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 20 | $23.50 | Ordinary |
08:08:20 - 21-May-26 |
| Buy* | 1 | $23.61 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 43 | $23.61 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 111 | $23.58 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 1 | $23.56 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 20 | $23.60 | Ordinary |
08:03:45 - 21-May-26 |
| Sell* | 32 | $23.79 | Ordinary |
08:03:10 - 21-May-26 |
| Sell* | 37 | $23.79 | Ordinary |
08:01:38 - 21-May-26 |
| Sell* | 100 | $23.80 | Ordinary |
08:01:15 - 21-May-26 |
| Sell* | 4 | $23.83 | Ordinary |
07:57:29 - 21-May-26 |
| Sell* | 100 | $23.83 | Ordinary |
07:57:29 - 21-May-26 |
| Sell* | 15 | $23.73 | Ordinary |
07:43:45 - 21-May-26 |
| Sell* | 2 | $23.90 | Ordinary |
07:43:07 - 21-May-26 |
| Sell* | 200 | $23.90 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 100 | $23.90 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 13 | $23.90 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 87 | $23.90 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 100 | $23.90 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 13 | $23.78 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 87 | $23.78 | Ordinary |
07:42:47 - 21-May-26 |
| Buy* | 474 | $23.80 | Ordinary |
07:42:45 - 21-May-26 |
| Buy* | 50 | $23.72 | Ordinary |
07:42:32 - 21-May-26 |
| Buy* | 230 | $23.79 | Ordinary |
07:42:26 - 21-May-26 |
| Buy* | 250 | $23.79 | Ordinary |
07:42:26 - 21-May-26 |
| Buy* | 50 | $23.80 | Ordinary |
07:42:26 - 21-May-26 |
| Buy* | 300 | $23.79 | Ordinary |
07:42:26 - 21-May-26 |
| Buy* | 250 | $23.79 | Ordinary |
07:42:26 - 21-May-26 |
| Buy* | 300 | $23.79 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 30 | $23.39 | Ordinary |
07:40:58 - 21-May-26 |
| Buy* | 30 | $23.37 | Ordinary |
07:40:20 - 21-May-26 |
| Sell* | 5 | $23.35 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 21 | $23.65 | Ordinary |
07:36:24 - 21-May-26 |
| Sell* | 50 | $23.49 | Ordinary |
07:35:14 - 21-May-26 |
| Buy* | 100 | $23.61 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 1 | $23.669 | Ordinary |
07:33:44 - 21-May-26 |
| Buy* | 5 | $23.65 | Ordinary |
07:33:21 - 21-May-26 |
| Buy* | 15 | $23.719 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 300 | $23.47 | Ordinary |
07:31:21 - 21-May-26 |
| Sell* | 36 | $23.48 | Ordinary |
07:30:31 - 21-May-26 |
| Sell* | 20 | $23.50 | Ordinary |
07:30:30 - 21-May-26 |
| Sell* | 46 | $23.59 | Ordinary |
07:30:22 - 21-May-26 |
| Buy* | 141 | $23.57 | Ordinary |
07:29:05 - 21-May-26 |
| Buy* | 28 | $23.53 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 21 | $23.60 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 100 | $23.51 | Ordinary |
07:27:54 - 21-May-26 |
| Sell* | 32 | $23.43 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 100 | $23.47 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 15 | $23.37 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 5 | $23.41 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 5 | $23.43 | Ordinary |
07:25:41 - 21-May-26 |
| Sell* | 50 | $23.57 | Ordinary |
07:25:08 - 21-May-26 |
| Sell* | 15 | $23.50 | Ordinary |
07:24:27 - 21-May-26 |
| Buy* | 20 | $24.15 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 20 | $23.99 | Ordinary |
07:21:29 - 21-May-26 |
| Buy* | 34 | $23.75 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 9 | $23.75 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 100 | $23.75 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 10 | $23.73 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 60 | $23.72 | Ordinary |
07:16:49 - 21-May-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 2 | $23.48 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 5 | $23.52 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 1,190 | $23.52 | Ordinary |
07:14:23 - 21-May-26 |
| Sell* | 15 | $23.63 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 26 | $24.04 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 50 | $24.00 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 16 | $24.00 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 35 | $24.00 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 5 | $24.00 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 9 | $24.00 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 10 | $23.91 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 10 | $23.91 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 1 | $23.69 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 1 | $23.69 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 66 | $23.75 | Ordinary |
07:11:03 - 21-May-26 |
| Buy* | 300 | $23.89 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 300 | $23.49 | Ordinary |
07:06:23 - 21-May-26 |
| Buy* | 24 | $23.40 | Ordinary |
07:06:04 - 21-May-26 |
| Buy* | 46 | $23.40 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 11 | $23.32 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 78 | $23.33 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 11 | $23.33 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 50 | $23.33 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 50 | $23.36 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 50 | $23.50 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 50 | $23.50 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 101 | $23.40 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 85 | $23.25 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 3 | $23.25 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 46 | $23.25 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 23 | $23.25 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 46 | $23.25 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 763 | $23.25 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 300 | $23.24 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 50 | $23.38 | Ordinary |
07:03:47 - 21-May-26 |
| Buy* | 118 | $23.39 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 111 | $23.39 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 200 | $23.37 | Ordinary |
07:03:10 - 21-May-26 |
| Buy* | 65 | $23.11 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 65 | $22.82 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 65 | $22.82 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 65 | $22.82 | Ordinary |
07:00:24 - 21-May-26 |
| Buy* | 20 | $22.97 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $22.84 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 29 | $22.92 | Ordinary |
06:59:57 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
06:59:54 - 21-May-26 |
| Sell* | 2 | $23.00 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 70 | $23.08 | Ordinary |
06:59:17 - 21-May-26 |
| Sell* | 100 | $23.44 | Ordinary |
06:55:36 - 21-May-26 |
| Buy* | 48 | $23.77 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 5 | $23.77 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 100 | $23.77 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 27 | $23.77 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 3 | $23.77 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 5 | $23.77 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 100 | $23.77 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 326 | $23.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 5 | $23.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 100 | $23.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 69 | $23.79 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 100 | $23.70 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 1 | $23.28 | Ordinary |
06:49:24 - 21-May-26 |
| Buy* | 23 | $23.19 | Ordinary |
06:49:04 - 21-May-26 |
| Buy* | 15 | $23.20 | Ordinary |
06:48:33 - 21-May-26 |
| Buy* | 10 | $23.20 | Ordinary |
06:48:15 - 21-May-26 |
| Buy* | 16 | $23.20 | Ordinary |
06:48:10 - 21-May-26 |
| Buy* | 51 | $23.27 | Ordinary |
06:46:57 - 21-May-26 |
| Buy* | 13 | $23.27 | Ordinary |
06:46:13 - 21-May-26 |
| Sell* | 10 | $23.19 | Ordinary |
06:45:45 - 21-May-26 |
| Sell* | 5 | $23.15 | Ordinary |
06:45:36 - 21-May-26 |
| Sell* | 10 | $23.25 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 5 | $23.16 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 5 | $23.30 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 14 | $23.22 | Ordinary |
06:43:17 - 21-May-26 |
| Sell* | 14 | $23.24 | Ordinary |
06:43:12 - 21-May-26 |
| Buy* | 1 | $23.32 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 27 | $23.16 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 64 | $23.19 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 109 | $23.15 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 8 | $23.15 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 50 | $23.15 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 2 | $23.16 | Ordinary |
06:41:07 - 21-May-26 |
| Buy* | 64 | $23.18 | Ordinary |
06:41:02 - 21-May-26 |
| Sell* | 2 | $23.01 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 2 | $23.01 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 20 | $23.10 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 3 | $23.12 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 30 | $23.50 | Ordinary |
06:37:20 - 21-May-26 |
| Buy* | 9 | $23.49 | Ordinary |
06:37:15 - 21-May-26 |
| Buy* | 1 | $23.47 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 100 | $23.45 | Ordinary |
06:36:55 - 21-May-26 |
| Buy* | 64 | $23.38 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 49 | $23.26 | Ordinary |
06:36:26 - 21-May-26 |
| Buy* | 321 | $23.26 | Ordinary |
06:36:26 - 21-May-26 |
| Buy* | 64 | $23.24 | Ordinary |
06:36:26 - 21-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
06:36:26 - 21-May-26 |
| Buy* | 65 | $23.23 | Ordinary |
06:35:06 - 21-May-26 |
| Buy* | 64 | $23.18 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 64 | $23.00 | Ordinary |
06:34:57 - 21-May-26 |
| Buy* | 83 | $23.02 | Ordinary |
06:34:51 - 21-May-26 |
| Buy* | 24 | $23.02 | Ordinary |
06:34:51 - 21-May-26 |
| Buy* | 59 | $23.10 | Ordinary |
06:34:24 - 21-May-26 |
| Sell* | 600 | $23.12 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 50 | $23.08 | Ordinary |
06:33:48 - 21-May-26 |
| Buy* | 95 | $23.08 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 1 | $23.06 | Ordinary |
06:33:47 - 21-May-26 |
| Buy* | 1 | $23.02 | Ordinary |
06:33:47 - 21-May-26 |
| Sell* | 1 | $22.82 | Ordinary |
06:33:45 - 21-May-26 |
| Buy* | 65 | $23.08 | Ordinary |
06:33:37 - 21-May-26 |
| Buy* | 65 | $23.12 | Ordinary |
06:33:20 - 21-May-26 |
| Buy* | 3 | $23.11 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 4 | $23.10 | Ordinary |
06:33:10 - 21-May-26 |
| Buy* | 3 | $23.01 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 4 | $22.84 | Ordinary |
06:31:57 - 21-May-26 |
| Buy* | 67 | $22.48 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 68 | $22.60 | Ordinary |
06:31:10 - 21-May-26 |
| Buy* | 1 | $22.55 | Ordinary |
06:31:09 - 21-May-26 |
| Buy* | 66 | $22.48 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 42 | $22.48 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 4 | $22.48 | Ordinary |
06:30:51 - 21-May-26 |
| Buy* | 20 | $22.48 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 66 | $22.30 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 66 | $22.25 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 222 | $22.13 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 800 | $22.13 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 67 | $22.14 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 4 | $22.52 | Ordinary |
06:28:56 - 21-May-26 |
| Buy* | 3 | $22.63 | Ordinary |
06:28:40 - 21-May-26 |
| Buy* | 32 | $22.55 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 35 | $22.55 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 65 | $22.55 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 3 | $22.48 | Ordinary |
06:28:21 - 21-May-26 |
| Buy* | 10 | $22.48 | Ordinary |
06:28:18 - 21-May-26 |
| Buy* | 13 | $22.55 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 66 | $22.54 | Ordinary |
06:27:57 - 21-May-26 |
| Buy* | 67 | $22.17 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 53 | $22.04 | Ordinary |
06:27:14 - 21-May-26 |
| Buy* | 68 | $22.09 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 4 | $22.09 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 19 | $22.12 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 50 | $22.30 | Ordinary |
06:26:26 - 21-May-26 |
| Sell* | 2 | $22.30 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 2 | $22.44 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 50 | $22.48 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $22.50 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $22.61 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $22.87 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 65 | $22.63 | Ordinary |
06:25:48 - 21-May-26 |
| Sell* | 8 | $22.50 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $22.50 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 67 | $22.68 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 65 | $22.68 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 132 | $22.67 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 3 | $22.60 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $22.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $22.64 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $22.64 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $22.66 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $22.68 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $22.75 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $22.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 175 | $22.93 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 400 | $22.93 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 100 | $22.97 | Ordinary |
06:24:47 - 21-May-26 |
| Sell* | 100 | $22.94 | Ordinary |
06:24:47 - 21-May-26 |
| Buy* | 67 | $23.08 | Ordinary |
06:24:35 - 21-May-26 |
| Sell* | 1 | $22.91 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 65 | $22.98 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 57 | $22.80 | Ordinary |
06:23:40 - 21-May-26 |
| Buy* | 8 | $22.80 | Ordinary |
06:23:36 - 21-May-26 |
| Sell* | 1 | $22.68 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 15 | $22.70 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 1 | $22.74 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 4 | $22.77 | Ordinary |
06:23:22 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 4 | $22.80 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 14 | $22.84 | Ordinary |
06:23:15 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
06:23:12 - 21-May-26 |
| Sell* | 2 | $23.00 | Ordinary |
06:23:05 - 21-May-26 |
| Sell* | 29 | $23.05 | Ordinary |
06:22:49 - 21-May-26 |
| Buy* | 90 | $23.04 | Ordinary |
06:22:46 - 21-May-26 |
| Sell* | 49 | $23.00 | Ordinary |
06:22:38 - 21-May-26 |
| Buy* | 246 | $23.00 | Ordinary |
06:22:38 - 21-May-26 |
| Buy* | 4 | $23.00 | Ordinary |
06:22:36 - 21-May-26 |
| Buy* | 90 | $22.92 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 50 | $22.84 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 1 | $22.84 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 1 | $22.86 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 10 | $22.87 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 3 | $22.89 | Ordinary |
06:22:25 - 21-May-26 |
| Sell* | 5 | $22.90 | Ordinary |
06:22:25 - 21-May-26 |
| Buy* | 4 | $23.03 | Ordinary |
06:22:21 - 21-May-26 |
| Sell* | 9 | $22.92 | Ordinary |
06:22:21 - 21-May-26 |
| Sell* | 50 | $22.96 | Ordinary |
06:21:57 - 21-May-26 |
| Buy* | 185 | $23.07 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 164 | $23.07 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 100 | $23.09 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 50 | $23.09 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 100 | $23.12 | Ordinary |
06:21:44 - 21-May-26 |
| Sell* | 5 | $23.12 | Ordinary |
06:21:37 - 21-May-26 |
| Sell* | 7 | $23.17 | Ordinary |
06:21:14 - 21-May-26 |
| Sell* | 102 | $23.17 | Ordinary |
06:21:13 - 21-May-26 |
| Sell* | 87 | $23.17 | Ordinary |
06:21:13 - 21-May-26 |
| Sell* | 87 | $23.17 | Ordinary |
06:21:13 - 21-May-26 |
| Sell* | 87 | $23.17 | Ordinary |
06:21:13 - 21-May-26 |
| Sell* | 13 | $23.22 | Ordinary |
06:20:59 - 21-May-26 |
| Sell* | 64 | $23.22 | Ordinary |
06:20:59 - 21-May-26 |
| Buy* | 6 | $23.24 | Ordinary |
06:20:54 - 21-May-26 |
| Sell* | 61 | $23.22 | Ordinary |
06:20:50 - 21-May-26 |
| Sell* | 1 | $23.22 | Ordinary |
06:20:46 - 21-May-26 |
| Buy* | 1 | $23.26 | Ordinary |
06:20:41 - 21-May-26 |
| Buy* | 13 | $23.27 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 1 | $23.27 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 1 | $23.27 | Ordinary |
06:20:30 - 21-May-26 |
| Sell* | 2 | $23.40 | Ordinary |
06:19:54 - 21-May-26 |
| Buy* | 20 | $23.61 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 43 | $23.68 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 200 | $23.68 | Ordinary |
06:19:23 - 21-May-26 |
| Sell* | 164 | $23.57 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 300 | $23.59 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 16 | $23.59 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 10 | $23.60 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 10 | $23.68 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 5 | $23.74 | Ordinary |
06:19:08 - 21-May-26 |
| Buy* | 16 | $23.73 | Ordinary |
06:18:50 - 21-May-26 |
| Sell* | 3 | $23.62 | Ordinary |
06:18:23 - 21-May-26 |
| Sell* | 26 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 31 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 69 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 13 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 100 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 13 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 13 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 13 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 13 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 13 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 13 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:52 - 21-May-26 |
| Sell* | 87 | $23.37 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 100 | $23.37 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 100 | $23.37 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 100 | $23.37 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 102 | $23.37 | Ordinary |
06:17:15 - 21-May-26 |
| Buy* | 102 | $23.16 | Ordinary |
06:17:13 - 21-May-26 |
| Sell* | 100 | $23.03 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 100 | $23.03 | Ordinary |
06:16:58 - 21-May-26 |
| Sell* | 100 | $23.03 | Ordinary |
06:16:52 - 21-May-26 |
| Sell* | 23 | $23.03 | Ordinary |
06:16:52 - 21-May-26 |
| Sell* | 100 | $23.03 | Ordinary |
06:16:52 - 21-May-26 |
| Sell* | 3 | $23.03 | Ordinary |
06:16:40 - 21-May-26 |
| Sell* | 22 | $22.85 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 4 | $22.89 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 29 | $22.92 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 1 | $22.92 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 48 | $22.92 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 3 | $22.90 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 107 | $22.93 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 3 | $22.91 | Ordinary |
06:16:22 - 21-May-26 |
| Sell* | 3 | $23.03 | Ordinary |
06:16:22 - 21-May-26 |
| Buy* | 122 | $23.14 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 10 | $23.03 | Ordinary |
06:16:07 - 21-May-26 |
| Buy* | 122 | $23.02 | Ordinary |
06:16:07 - 21-May-26 |
| Sell* | 1 | $22.95 | Ordinary |
06:15:57 - 21-May-26 |
| Buy* | 119 | $22.78 | Ordinary |
06:15:17 - 21-May-26 |
| Buy* | 131 | $22.77 | Ordinary |
06:15:17 - 21-May-26 |
| Sell* | 6 | $22.76 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 14 | $22.76 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 1 | $22.77 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 392 | $22.77 | Ordinary |
06:15:13 - 21-May-26 |
| Sell* | 8 | $22.77 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 11 | $22.77 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 5 | $22.77 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 9 | $22.77 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 13 | $22.77 | Ordinary |
06:15:12 - 21-May-26 |
| Sell* | 62 | $22.77 | Ordinary |
06:15:12 - 21-May-26 |
| Buy* | 119 | $22.96 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 20 | $22.93 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 3 | $22.97 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 10 | $22.96 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 3 | $23.00 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 2 | $23.00 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 10 | $23.20 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 15 | $23.18 | Ordinary |
06:14:20 - 21-May-26 |
| Sell* | 6 | $23.31 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 43 | $23.28 | Ordinary |
06:13:54 - 21-May-26 |
| Sell* | 100 | $23.28 | Ordinary |
06:13:54 - 21-May-26 |
| Sell* | 6 | $23.50 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 100 | $23.51 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 6 | $23.51 | Ordinary |
06:13:52 - 21-May-26 |
| Sell* | 151 | $23.34 | Ordinary |
06:13:48 - 21-May-26 |
| Buy* | 50 | $23.22 | Ordinary |
06:13:16 - 21-May-26 |
| Sell* | 65 | $23.39 | Ordinary |
06:13:14 - 21-May-26 |
| Sell* | 100 | $23.39 | Ordinary |
06:13:02 - 21-May-26 |
| Sell* | 65 | $23.43 | Ordinary |
06:13:02 - 21-May-26 |
| Sell* | 100 | $23.43 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 6 | $23.27 | Ordinary |
06:12:34 - 21-May-26 |
| Buy* | 4 | $23.22 | Ordinary |
06:12:18 - 21-May-26 |
| Sell* | 2 | $23.14 | Ordinary |
06:11:58 - 21-May-26 |
| Sell* | 32 | $23.24 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 100 | $23.24 | Ordinary |
06:11:48 - 21-May-26 |
| Buy* | 96 | $23.42 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 96 | $23.44 | Ordinary |
06:11:15 - 21-May-26 |
| Buy* | 25 | $23.52 | Ordinary |
06:10:57 - 21-May-26 |
| Buy* | 1 | $23.39 | Ordinary |
06:10:47 - 21-May-26 |
| Buy* | 102 | $23.22 | Ordinary |
06:10:45 - 21-May-26 |
| Buy* | 102 | $23.12 | Ordinary |
06:10:24 - 21-May-26 |
| Sell* | 14 | $23.23 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 12 | $23.23 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 31 | $23.23 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 81 | $23.23 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 50 | $23.23 | Ordinary |
06:10:04 - 21-May-26 |
| Sell* | 19 | $23.23 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 7 | $23.38 | Ordinary |
06:10:02 - 21-May-26 |
| Buy* | 100 | $23.38 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 100 | $23.38 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 100 | $23.24 | Ordinary |
06:10:01 - 21-May-26 |
| Buy* | 1 | $23.23 | Ordinary |
06:09:53 - 21-May-26 |
| Buy* | 106 | $22.91 | Ordinary |
06:09:50 - 21-May-26 |
| Buy* | 19 | $22.90 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 87 | $22.90 | Ordinary |
06:09:38 - 21-May-26 |
| Buy* | 1 | $23.07 | Ordinary |
06:09:14 - 21-May-26 |
| Buy* | 1 | $23.07 | Ordinary |
06:09:13 - 21-May-26 |
| Buy* | 1 | $23.07 | Ordinary |
06:09:12 - 21-May-26 |
| Buy* | 1 | $23.10 | Ordinary |
06:09:10 - 21-May-26 |
| Sell* | 23 | $23.01 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 1 | $23.12 | Ordinary |
06:08:36 - 21-May-26 |
| Sell* | 20 | $23.30 | Ordinary |
06:08:35 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 100 | $23.50 | Ordinary |
06:08:13 - 21-May-26 |
| Sell* | 200 | $23.56 | Ordinary |
06:08:07 - 21-May-26 |
| Sell* | 6 | $24.08 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 1 | $24.08 | Ordinary |
06:07:40 - 21-May-26 |
| Buy* | 4 | $24.51 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 10 | $24.24 | Ordinary |
06:07:24 - 21-May-26 |
| Buy* | 1 | $24.32 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 8 | $24.04 | Ordinary |
06:07:16 - 21-May-26 |
| Buy* | 143 | $23.94 | Ordinary |
06:07:15 - 21-May-26 |
| Buy* | 1 | $23.94 | Ordinary |
06:07:15 - 21-May-26 |
| Buy* | 144 | $24.12 | Ordinary |
06:07:04 - 21-May-26 |
| Buy* | 4 | $24.43 | Ordinary |
06:07:00 - 21-May-26 |
| Buy* | 22 | $24.00 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 6 | $23.98 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 1 | $23.08 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 1 | $22.98 | Ordinary |
06:06:38 - 21-May-26 |
| Buy* | 134 | $22.92 | Ordinary |
06:06:24 - 21-May-26 |
| Buy* | 22 | $22.92 | Ordinary |
06:06:24 - 21-May-26 |
| Buy* | 300 | $22.91 | Ordinary |
06:06:24 - 21-May-26 |
| Buy* | 156 | $22.60 | Ordinary |
06:06:17 - 21-May-26 |
| Buy* | 187 | $22.44 | Ordinary |
06:05:16 - 21-May-26 |
| Buy* | 36 | $22.12 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 45 | $22.12 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 107 | $22.12 | Ordinary |
06:05:10 - 21-May-26 |
| Buy* | 3 | $22.20 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 19 | $22.01 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 3 | $22.06 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 13 | $22.21 | Ordinary |
06:04:58 - 21-May-26 |
| Buy* | 194 | $22.24 | Ordinary |
06:04:30 - 21-May-26 |
| Buy* | 7 | $22.24 | Ordinary |
06:04:30 - 21-May-26 |
| Buy* | 2 | $22.20 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 200 | $22.20 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 100 | $22.19 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 10 | $22.02 | Ordinary |
06:04:14 - 21-May-26 |
| Buy* | 5 | $22.02 | Ordinary |
06:04:14 - 21-May-26 |
| Sell* | 14 | $22.77 | Ordinary |
06:03:05 - 21-May-26 |
| Buy* | 221 | $23.16 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 300 | $23.15 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 107 | $23.15 | Ordinary |
06:02:38 - 21-May-26 |
| Buy* | 20 | $23.57 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 20 | $23.56 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 222 | $23.03 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 222 | $23.02 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 186 | $23.38 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 2 | $23.38 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 105 | $23.38 | Ordinary |
06:01:51 - 21-May-26 |
| Buy* | 21 | $22.39 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 100 | $22.39 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 19 | $22.39 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 18 | $22.39 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 61 | $22.39 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 180 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 12 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 23 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 31 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 2 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 2 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 56 | $22.39 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 247 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 3 | $22.33 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 300 | $22.32 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 10 | $20.00 | Ordinary |
06:00:11 - 21-May-26 |
| Sell* | 220 | $19.42 | Ordinary |
06:00:10 - 21-May-26 |
| Sell* | 220 | $19.42 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 300 | $18.39 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 80 | $18.39 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 220 | $18.39 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 201 | $18.20 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 201 | $18.13 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 24 | $18.15 | Ordinary |
04:02:40 - 21-May-26 |
| Buy* | 177 | $18.12 | Ordinary |
04:02:40 - 21-May-26 |