| Price | $8.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.38 38.26% |
| Buy | $8.64 |
| Sell | $7.92 |
| Last Trade: | Buy 1.00 at $8.60 |
| Day's Volume: | 68,982 |
| Last Close: | $8.44 |
| Open: | $6.61 |
| ISIN: | US46092D3017 |
| Day's Range | $6.53 - $8.45 |
| 52wk Range: | $5.60 - $491.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.383051 |
| Shares in Issue: | N/A |
Tradr 2x Long R (RGTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.60 | Ordinary |
16:58:14 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Ordinary |
16:50:37 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 13 | $8.66 | Ordinary |
16:42:54 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
16:42:35 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
16:41:56 - 06-Feb-26 |
