| Price | $129.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $27.48 27.04% |
| Buy | $130.63 |
| Sell | $129.12 |
| Last Trade: | Sell 1.00 at $129.12 |
| Day's Volume: | 27,827 |
| Last Close: | $127.74 |
| Open: | $102.30 |
| ISIN: | US46092D3017 |
| Day's Range | $102.30 - $131.90 |
| 52wk Range: | $25.00 - $136.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.98528 |
| Shares in Issue: | N/A |
Tradr 2x Long R (RGTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.12 | Ordinary |
17:17:35 - 19-Sep-25 |
| Sell* | 1 | $129.12 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 1 | $130.30 | Ordinary |
16:24:35 - 19-Sep-25 |
| Sell* | 1 | $130.50 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 13 | $130.12 | Ordinary |
16:23:30 - 19-Sep-25 |
| Sell* | 1 | $129.87 | Ordinary |
16:18:05 - 19-Sep-25 |
| Sell* | 1 | $132.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $132.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $132.96 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $132.96 | Automatic Execution |
15:53:20 - 19-Sep-25 |
