Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long R (RGTU.US) Share Price

Price $14.45 on 03-04-2026 at 22:47:29
Change $1.16 7.93%
Buy $14.60
Sell $14.40
Last Trade: -
Day's Volume: 11,012
Last Close: $14.62
Open: $12.32
ISIN: US46152A4601
Day's Range $12.32 - $14.69
52wk Range: $5.80 - $483.00
Market Capitalisation: $N/A
VWAP: $13.86634
Shares in Issue: N/A

Tradr 2x Long R (RGTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long R trades

Tradr 2x Long R (RGTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.32 14.69 12.32 14.62 11,012
2nd Apr 2026 (Thu) 12.32 14.69 12.32 14.62 11,012
1st Apr 2026 (Wed) 14.86 15.25 13.29 13.29 2,728
31st Mar 2026 (Tue) 12.90 14.51 12.70 14.39 7,322
30th Mar 2026 (Mon) 13.47 13.47 11.61 12.26 4,501
27th Mar 2026 (Fri) 15.25 15.25 12.90 13.19 17,476
26th Mar 2026 (Thu) 16.05 16.34 15.13 15.41 16,371
25th Mar 2026 (Wed) 19.80 19.80 16.55 17.08 42,615
24th Mar 2026 (Tue) 18.36 19.19 17.00 18.09 25,368
23rd Mar 2026 (Mon) 17.45 18.84 17.03 18.84 11,199
20th Mar 2026 (Fri) 16.77 17.27 15.735 16.61 10,556
19th Mar 2026 (Thu) 17.11 18.27 16.50 17.87 11,009
18th Mar 2026 (Wed) 18.90 19.65 18.37 18.59 17,803
17th Mar 2026 (Tue) 19.85 20.12 18.89 19.90 16,911
16th Mar 2026 (Mon) 20.95 21.72 18.36 19.65 32,264
13th Mar 2026 (Fri) 21.00 22.03 19.69 19.89 18,218
12th Mar 2026 (Thu) 20.95 21.08 19.02 19.67 15,792
11th Mar 2026 (Wed) 22.23 23.12 21.00 21.74 12,299
10th Mar 2026 (Tue) 23.555 24.06 22.63 22.0699 3,874
9th Mar 2026 (Mon) 6.92 7.90 6.60 7.86 52,118
6th Mar 2026 (Fri) 6.97 7.80 6.97 7.36 31,120
5th Mar 2026 (Thu) 7.365 7.365 6.40 7.30 50,123
See more Tradr 2x Long R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered