| Price | $7.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -3.98% |
| Buy | $7.48 |
| Sell | $6.80 |
| Last Trade: | Sell 19.00 at $7.00 |
| Day's Volume: | 3,174 |
| Last Close: | $7.06 |
| Open: | $7.27 |
| ISIN: | US76655K1117 |
| Day's Range | $6.97 - $7.28 |
| 52wk Range: | $4.40 - $46.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.123363 |
| Shares in Issue: | N/A |
Rigetti Computi (RGTIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $7.00 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Buy* | 11 | $7.21 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 19 | $7.25 | Automatic Execution |
12:15:46 - 10-Jul-26 |
