| Price | $10.18 on 21-05-2026 at 16:41:57 |
|---|---|
| Change | $2.64 35.01% |
| Buy | $10.35 |
| Sell | $10.17 |
| Last Trade: | Buy 100.00 at $10.18 |
| Day's Volume: | 26,429 |
| Last Close: | $7.54 |
| Open: | $8.69 |
| ISIN: | US76655K1117 |
| Day's Range | $8.69 - $10.60 |
| 52wk Range: | $3.62 - $47.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.802946 |
| Shares in Issue: | N/A |
Rigetti Computi (RGTIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.18 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 25 | $10.14 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 300 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:48:34 - 21-May-26 |
