| Price | $6.28 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -6.69% |
| Buy | $7.40 |
| Sell | $6.22 |
| Last Trade: | Sell 99.00 at $6.32 |
| Day's Volume: | 8,600 |
| Last Close: | $6.24 |
| Open: | $6.52 |
| ISIN: | US76655K1117 |
| Day's Range | $6.28 - $6.60 |
| 52wk Range: | $4.64 - $46.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.419644 |
| Shares in Issue: | N/A |
Rigetti Computi (RGTIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $6.32 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $6.34 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $6.34 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 2 | $6.34 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 7 | $6.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 7 | $6.40 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 34 | $6.40 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 246 | $6.40 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1,113 | $6.40 | Automatic Execution |
15:20:49 - 28-Sep-26 |
