| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.34 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 74 | $10.33 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 200 | $10.33 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 63 | $10.32 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 63 | $10.32 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 25 | $10.32 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 25 | $10.32 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 14 | $10.24 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 200 | $10.24 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 2 | $10.40 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 283 | $10.51 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 101 | $10.30 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 200 | $10.28 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 200 | $10.25 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 200 | $10.29 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 119 | $10.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 68 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 32 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 68 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 32 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 43 | $10.34 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 16 | $10.34 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $10.175 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 25 | $10.175 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 25 | $10.175 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 25 | $10.175 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 84 | $10.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 16 | $10.19 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 200 | $10.14 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 72 | $10.16 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 2 | $10.09 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 67 | $10.12 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 2 | $10.12 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 62 | $10.15 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 300 | $10.12 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $10.12 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 80 | $10.12 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 175 | $10.12 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 84 | $10.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 116 | $10.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 200 | $10.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 25 | $10.14 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 300 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 200 | $10.11 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 96 | $10.07 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 357 | $10.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 58 | $10.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 42 | $10.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 400 | $9.78 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 200 | $9.79 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1,433 | $9.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 67 | $9.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 7 | $9.13 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 42 | $9.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 169 | $9.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 331 | $9.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 198 | $9.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 45 | $8.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 54 | $8.70 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 189 | $8.70 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $8.86 | Ordinary |
09:03:10 - 21-May-26 |
| Buy* | 48 | $8.85 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 65 | $8.79 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 1,150 | $8.79 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 1,035 | $8.79 | Ordinary |
08:26:58 - 21-May-26 |
| Buy* | 80 | $8.80 | Ordinary |
08:24:17 - 21-May-26 |
| Sell* | 25 | $8.90 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 25 | $8.90 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 25 | $8.90 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $8.90 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 308 | $9.00 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 192 | $9.00 | Ordinary |
07:54:42 - 21-May-26 |
| Sell* | 193 | $9.10 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 200 | $8.95 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 500 | $9.00 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 500 | $9.00 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 15 | $9.11 | Ordinary |
07:15:37 - 21-May-26 |