| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.52 | 6.60 | 6.28 | 6.24 | 8,600 |
| 25th Sep 2026 (Fri) | 6.85 | 7.10 | 6.72 | 6.73 | 5,633 |
| 24th Sep 2026 (Thu) | 6.60 | 7.00 | 6.50 | 6.89 | 3,239 |
| 23rd Sep 2026 (Wed) | 7.75 | 7.75 | 6.64 | 6.62 | 3,021 |
| 22nd Sep 2026 (Tue) | 6.92 | 6.96 | 6.81 | 6.96 | 2,262 |
| 21st Sep 2026 (Mon) | 7.05 | 7.20 | 6.86 | 6.94 | 6,885 |
| 18th Sep 2026 (Fri) | 6.56 | 6.56 | 6.20 | 6.599 | 1,218 |
| 17th Sep 2026 (Thu) | 6.55 | 7.03 | 6.49 | 6.72 | 12,419 |
| 16th Sep 2026 (Wed) | 6.15 | 6.33 | 6.05 | 6.20 | 1,072 |
| 15th Sep 2026 (Tue) | 6.43 | 6.43 | 6.28 | 6.28 | 18 |
| 14th Sep 2026 (Mon) | 6.43 | 6.64 | 6.43 | 6.44 | 3,062 |
| 11th Sep 2026 (Fri) | 6.35 | 6.60 | 6.35 | 6.43 | 2,120 |
| 10th Sep 2026 (Thu) | 6.15 | 6.43 | 6.15 | 6.36 | 1,454 |
| 9th Sep 2026 (Wed) | 6.65 | 6.75 | 6.30 | 6.345 | 2,563 |
| 8th Sep 2026 (Tue) | 7.25 | 7.53 | 6.54 | 6.86 | 11,486 |
| 7th Sep 2026 (Mon) | 6.36 | 6.43 | 6.20 | 6.24 | 4,400 |
| 4th Sep 2026 (Fri) | 6.36 | 6.43 | 6.20 | 6.24 | 4,400 |
| 3rd Sep 2026 (Thu) | 6.36 | 6.40 | 6.16 | 6.355 | 2,740 |
| 2nd Sep 2026 (Wed) | 6.00 | 6.47 | 6.00 | 6.21 | 7,136 |
| 1st Sep 2026 (Tue) | 6.08 | 6.42 | 6.02 | 6.15 | 5,780 |
| 31st Aug 2026 (Mon) | 6.70 | 6.70 | 6.46 | 6.579 | 882 |
| 28th Aug 2026 (Fri) | 6.83 | 6.99 | 6.35 | 6.415 | 3,810 |
| 27th Aug 2026 (Thu) | 6.70 | 7.53 | 6.70 | 6.93 | 5,565 |
| 26th Aug 2026 (Wed) | 6.91 | 6.95 | 6.55 | 6.58 | 5,424 |
| 25th Aug 2026 (Tue) | 6.98 | 7.29 | 6.90 | 7.03 | 6,446 |
| 24th Aug 2026 (Mon) | 7.42 | 7.42 | 6.77 | 6.77 | 9,102 |
| 21st Aug 2026 (Fri) | 7.18 | 7.94 | 7.18 | 7.89 | 7,664 |
| 20th Aug 2026 (Thu) | 7.26 | 7.26 | 6.55 | 6.69 | 7,449 |
| 19th Aug 2026 (Wed) | 7.76 | 7.76 | 7.15 | 7.29 | 3,166 |
| 18th Aug 2026 (Tue) | 8.06 | 8.10 | 7.90 | 7.88 | 5,975 |
| 17th Aug 2026 (Mon) | 8.31 | 8.70 | 8.31 | 8.45 | 5,011 |
| 14th Aug 2026 (Fri) | 8.70 | 8.90 | 8.70 | 8.60 | 3,715 |
| 13th Aug 2026 (Thu) | 8.63 | 8.91 | 8.36 | 8.56 | 4,572 |
| 12th Aug 2026 (Wed) | 8.48 | 8.48 | 7.86 | 8.25 | 3,974 |
| 11th Aug 2026 (Tue) | 7.70 | 8.18 | 7.69 | 7.97 | 22,620 |
| 10th Aug 2026 (Mon) | 8.01 | 8.19 | 7.66 | 7.70 | 3,975 |
| 7th Aug 2026 (Fri) | 6.89 | 8.02 | 6.84 | 8.02 | 13,572 |
| 6th Aug 2026 (Thu) | 6.61 | 6.83 | 6.61 | 6.64 | 1,627 |
| 5th Aug 2026 (Wed) | 6.88 | 7.10 | 6.88 | 6.83 | 2,849 |
| 4th Aug 2026 (Tue) | 6.95 | 7.33 | 6.85 | 7.25 | 29,394 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.54 | 6.25 | 6.35 | 9,031 |
| 31st Jul 2026 (Fri) | 6.20 | 6.20 | 5.65 | 5.75 | 9,620 |
| 30th Jul 2026 (Thu) | 5.19 | 5.75 | 5.02 | 5.705 | 14,087 |
| 29th Jul 2026 (Wed) | 5.32 | 5.32 | 4.64 | 4.70 | 13,634 |