| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.27 | 7.28 | 6.97 | 7.06 | 3,174 |
| 9th Jul 2026 (Thu) | 7.55 | 7.70 | 7.25 | 7.285 | 7,754 |
| 8th Jul 2026 (Wed) | 7.55 | 7.64 | 7.13 | 7.57 | 3,629 |
| 7th Jul 2026 (Tue) | 7.60 | 7.60 | 6.98 | 7.35 | 12,622 |
| 6th Jul 2026 (Mon) | 8.30 | 8.60 | 8.02 | 8.21 | 10,525 |
| 3rd Jul 2026 (Fri) | 9.01 | 9.01 | 8.005 | 8.005 | 0 |
| 2nd Jul 2026 (Thu) | 9.01 | 9.03 | 7.60 | 8.005 | 11,851 |
| 1st Jul 2026 (Wed) | 9.11 | 9.16 | 8.42 | 8.35 | 5,708 |
| 30th Jun 2026 (Tue) | 9.11 | 9.28 | 8.49 | 8.955 | 8,056 |
| 29th Jun 2026 (Mon) | 8.78 | 9.18 | 8.00 | 9.03 | 7,996 |
| 26th Jun 2026 (Fri) | 7.93 | 8.64 | 7.90 | 8.20 | 6,961 |
| 25th Jun 2026 (Thu) | 9.82 | 9.82 | 8.30 | 8.36 | 7,442 |
| 24th Jun 2026 (Wed) | 9.76 | 9.77 | 8.70 | 9.09 | 16,963 |
| 23rd Jun 2026 (Tue) | 9.63 | 11.39 | 9.63 | 10.26 | 11,090 |
| 22nd Jun 2026 (Mon) | 9.63 | 11.00 | 9.63 | 10.245 | 4,089 |
| 19th Jun 2026 (Fri) | 9.80 | 10.55 | 9.00 | 10.35 | 7,093 |
| 18th Jun 2026 (Thu) | 9.80 | 10.55 | 9.00 | 10.35 | 7,093 |
| 17th Jun 2026 (Wed) | 9.99 | 10.58 | 9.53 | 9.56 | 3,695 |
| 16th Jun 2026 (Tue) | 10.72 | 11.16 | 9.74 | 9.825 | 13,021 |
| 15th Jun 2026 (Mon) | 12.00 | 12.23 | 11.58 | 11.74 | 13,104 |
| 12th Jun 2026 (Fri) | 10.25 | 11.34 | 10.01 | 10.59 | 6,543 |
| 11th Jun 2026 (Thu) | 9.10 | 10.75 | 8.90 | 10.29 | 13,487 |
| 10th Jun 2026 (Wed) | 9.45 | 10.45 | 9.11 | 9.07 | 2,563 |
| 9th Jun 2026 (Tue) | 11.42 | 11.65 | 8.55 | 9.40 | 15,108 |
| 8th Jun 2026 (Mon) | 10.80 | 11.90 | 10.75 | 11.06 | 10,098 |
| 5th Jun 2026 (Fri) | 12.32 | 12.32 | 9.80 | 10.18 | 16,141 |
| 4th Jun 2026 (Thu) | 12.46 | 13.91 | 12.32 | 13.44 | 27,035 |
| 3rd Jun 2026 (Wed) | 14.76 | 16.40 | 13.00 | 13.305 | 18,519 |
| 2nd Jun 2026 (Tue) | 14.77 | 16.00 | 14.54 | 15.75 | 18,608 |
| 1st Jun 2026 (Mon) | 13.66 | 15.31 | 13.54 | 14.58 | 19,280 |
| 29th May 2026 (Fri) | 14.93 | 14.93 | 13.59 | 14.55 | 16,740 |
| 28th May 2026 (Thu) | 13.93 | 16.16 | 13.25 | 15.79 | 25,688 |
| 27th May 2026 (Wed) | 13.40 | 14.35 | 12.38 | 13.40 | 16,946 |
| 26th May 2026 (Tue) | 14.75 | 14.75 | 12.92 | 13.90 | 41,941 |
| 25th May 2026 (Mon) | 11.91 | 16.53 | 11.91 | 15.17 | 142,393 |
| 22nd May 2026 (Fri) | 11.91 | 16.53 | 11.91 | 15.17 | 142,393 |
| 21st May 2026 (Thu) | 8.69 | 10.80 | 8.69 | 10.865 | 74,996 |
| 20th May 2026 (Wed) | 6.85 | 7.56 | 6.85 | 7.54 | 2,583 |
| 19th May 2026 (Tue) | 7.25 | 7.25 | 6.50 | 6.95 | 11,473 |
| 18th May 2026 (Mon) | 7.78 | 7.80 | 6.87 | 7.155 | 8,426 |
| 15th May 2026 (Fri) | 8.25 | 8.32 | 7.73 | 7.95 | 7,068 |
| 14th May 2026 (Thu) | 8.59 | 9.24 | 8.01 | 8.71 | 19,415 |
| 13th May 2026 (Wed) | 8.25 | 8.78 | 8.14 | 8.49 | 8,834 |
| 12th May 2026 (Tue) | 9.64 | 9.89 | 8.35 | 8.975 | 27,592 |
| 11th May 2026 (Mon) | 8.36 | 9.81 | 8.36 | 9.585 | 17,346 |