| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.85 | 7.56 | 6.85 | 7.54 | 2,583 |
| 19th May 2026 (Tue) | 7.25 | 7.25 | 6.50 | 6.95 | 11,473 |
| 18th May 2026 (Mon) | 7.78 | 7.80 | 6.87 | 7.155 | 8,426 |
| 15th May 2026 (Fri) | 8.25 | 8.32 | 7.73 | 7.95 | 7,068 |
| 14th May 2026 (Thu) | 8.59 | 9.24 | 8.01 | 8.71 | 19,415 |
| 13th May 2026 (Wed) | 8.25 | 8.78 | 8.14 | 8.49 | 8,834 |
| 12th May 2026 (Tue) | 9.64 | 9.89 | 8.35 | 8.975 | 27,592 |
| 11th May 2026 (Mon) | 8.36 | 9.81 | 8.36 | 9.585 | 17,346 |
| 8th May 2026 (Fri) | 8.48 | 8.56 | 8.00 | 8.52 | 3,911 |
| 7th May 2026 (Thu) | 9.02 | 9.02 | 8.12 | 8.27 | 10,831 |
| 6th May 2026 (Wed) | 8.64 | 9.43 | 8.55 | 9.42 | 17,507 |
| 5th May 2026 (Tue) | 7.82 | 8.02 | 7.30 | 7.97 | 6,242 |
| 4th May 2026 (Mon) | 7.53 | 8.15 | 7.50 | 7.7499 | 12,071 |
| 1st May 2026 (Fri) | 7.30 | 7.55 | 7.20 | 7.48 | 2,910 |
| 30th Apr 2026 (Thu) | 7.05 | 7.55 | 7.02 | 7.55 | 10,865 |
| 29th Apr 2026 (Wed) | 6.81 | 6.84 | 6.50 | 6.82 | 2,546 |
| 28th Apr 2026 (Tue) | 7.08 | 7.17 | 6.90 | 7.13 | 1,371 |
| 27th Apr 2026 (Mon) | 7.01 | 7.43 | 6.91 | 7.40 | 2,709 |
| 24th Apr 2026 (Fri) | 7.60 | 7.60 | 7.00 | 7.16 | 3,148 |
| 23rd Apr 2026 (Thu) | 8.01 | 8.01 | 7.28 | 7.54 | 6,502 |
| 22nd Apr 2026 (Wed) | 8.69 | 8.94 | 8.06 | 8.435 | 3,896 |
| 21st Apr 2026 (Tue) | 9.10 | 9.21 | 8.25 | 8.276 | 9,157 |
| 20th Apr 2026 (Mon) | 9.20 | 9.38 | 8.76 | 9.26 | 7,221 |
| 17th Apr 2026 (Fri) | 9.37 | 9.54 | 9.00 | 9.375 | 9,107 |
| 16th Apr 2026 (Thu) | 8.82 | 9.57 | 8.18 | 9.13 | 18,966 |
| 15th Apr 2026 (Wed) | 7.60 | 9.07 | 7.60 | 8.81 | 38,416 |
| 14th Apr 2026 (Tue) | 6.50 | 7.32 | 6.50 | 7.00 | 23,106 |
| 13th Apr 2026 (Mon) | 5.73 | 6.32 | 5.73 | 6.24 | 5,530 |
| 10th Apr 2026 (Fri) | 6.08 | 6.17 | 5.81 | 6.04 | 3,893 |
| 9th Apr 2026 (Thu) | 5.75 | 6.05 | 5.72 | 5.79 | 9,912 |
| 8th Apr 2026 (Wed) | 6.28 | 6.28 | 5.61 | 5.88 | 7,149 |
| 7th Apr 2026 (Tue) | 5.55 | 5.59 | 5.27 | 5.52 | 6,029 |
| 6th Apr 2026 (Mon) | 5.55 | 5.98 | 5.41 | 5.60 | 11,106 |
| 3rd Apr 2026 (Fri) | 4.83 | 5.69 | 4.79 | 5.55 | 6,191 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.69 | 4.79 | 5.55 | 6,191 |
| 1st Apr 2026 (Wed) | 5.87 | 6.03 | 5.16 | 5.27 | 10,745 |
| 31st Mar 2026 (Tue) | 5.09 | 5.62 | 4.96 | 5.49 | 11,434 |
| 30th Mar 2026 (Mon) | 5.30 | 5.32 | 4.63 | 4.63 | 11,440 |
| 27th Mar 2026 (Fri) | 5.75 | 5.75 | 5.14 | 5.16 | 5,714 |
| 26th Mar 2026 (Thu) | 5.89 | 6.10 | 5.70 | 5.89 | 3,767 |
| 25th Mar 2026 (Wed) | 7.03 | 7.10 | 6.12 | 6.41 | 1,720 |
| 24th Mar 2026 (Tue) | 6.39 | 7.04 | 6.39 | 6.45 | 1,600 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.80 | 6.45 | 6.73 | 982 |