| Price | $17.13 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $3.72 27.74% |
| Buy | $17.10 |
| Sell | $14.42 |
| Last Trade: | Buy 19.00 at $17.28 |
| Day's Volume: | 82,007 |
| Last Close: | $17.14 |
| Open: | $13.63 |
| ISIN: | US76655K1117 |
| Day's Range | $13.62 - $17.46 |
| 52wk Range: | $3.62 - $17.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.73989 |
| Shares in Issue: | N/A |
Rigetti Computi (RGTIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $17.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 38 | $17.28 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 73 | $17.28 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 38 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 19 | $17.39 | Automatic Execution |
15:50:13 - 19-Sep-25 |
