Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rigetti Computi (RGTIW.US) Share Price

Price $5.69 on 03-04-2026 at 22:47:29
Change $0.42 7.57%
Buy $6.11
Sell $4.61
Last Trade: -
Day's Volume: 6,191
Last Close: $5.55
Open: $4.83
ISIN: US76655K1117
Day's Range $4.79 - $5.69
52wk Range: $2.16 - $46.50
Market Capitalisation: $N/A
VWAP: $5.124234
Shares in Issue: N/A

Rigetti Computi (RGTIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rigetti Computi trades

Rigetti Computi (RGTIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.83 5.69 4.79 5.55 6,191
2nd Apr 2026 (Thu) 4.83 5.69 4.79 5.55 6,191
1st Apr 2026 (Wed) 5.87 6.03 5.16 5.27 10,745
31st Mar 2026 (Tue) 5.09 5.62 4.96 5.49 11,434
30th Mar 2026 (Mon) 5.30 5.32 4.63 4.63 11,440
27th Mar 2026 (Fri) 5.75 5.75 5.14 5.16 5,714
26th Mar 2026 (Thu) 5.89 6.10 5.70 5.89 3,767
25th Mar 2026 (Wed) 7.03 7.10 6.12 6.41 1,720
24th Mar 2026 (Tue) 6.39 7.04 6.39 6.45 1,600
23rd Mar 2026 (Mon) 6.50 6.80 6.45 6.73 982
20th Mar 2026 (Fri) 6.28 6.37 5.70 6.00 5,316
19th Mar 2026 (Thu) 6.31 6.59 6.22 6.70 492
18th Mar 2026 (Wed) 7.12 7.12 7.11 6.925 110
17th Mar 2026 (Tue) 7.40 7.40 7.02 7.19 2,745
16th Mar 2026 (Mon) 7.62 7.62 6.78 7.215 6,075
13th Mar 2026 (Fri) 7.39 7.86 7.11 7.16 3,698
12th Mar 2026 (Thu) 7.24 7.44 7.00 7.155 11,581
11th Mar 2026 (Wed) 8.10 8.10 7.50 7.7129 2,654
10th Mar 2026 (Tue) 8.16 8.30 7.65 7.65 775
9th Mar 2026 (Mon) 7.06 8.22 7.06 8.14 3,184
6th Mar 2026 (Fri) 7.79 8.00 7.49 7.605 1,957
5th Mar 2026 (Thu) 7.50 7.50 6.95 7.67 7,378
See more Rigetti Computi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered