| Price | $7.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.15 40.19% |
| Buy | $9.49 |
| Sell | $5.58 |
| Last Trade: | Buy 100.00 at $7.51 |
| Day's Volume: | 8,928 |
| Last Close: | $7.48 |
| Open: | $5.94 |
| ISIN: | US76655K1117 |
| Day's Range | $5.70 - $7.51 |
| 52wk Range: | $3.62 - $47.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.813913 |
| Shares in Issue: | N/A |
Rigetti Computi (RGTIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.51 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 38 | $7.49 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 94 | $7.42 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 344 | $7.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 56 | $7.22 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 44 | $7.21 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 56 | $7.21 | Automatic Execution |
14:22:21 - 06-Feb-26 |
