| Price | $15.35 on 11-12-2025 at 20:56:38 |
|---|---|
| Change | $0.50 3.37% |
| Buy | $15.43 |
| Sell | $15.28 |
| Last Trade: | Sell 100.00 at $15.35 |
| Day's Volume: | 7,116 |
| Last Close: | $14.85 |
| Open: | $13.92 |
| ISIN: | US76655K1117 |
| Day's Range | $13.50 - $15.50 |
| 52wk Range: | $3.62 - $47.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.25709 |
| Shares in Issue: | N/A |
Rigetti Computi (RGTIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.35 | Automatic Execution |
15:29:24 - 11-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 378 | $14.85 | Automatic Execution |
11:47:02 - 11-Dec-25 |
| Buy* | 122 | $14.85 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:46:02 - 11-Dec-25 |
