Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rigetti Computi (RGTI.US) Share Price

Price $15.95 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $16.05
Sell $16.03
Last Trade: -
Day's Volume: 0
Last Close: $15.95
Open: $16.45
ISIN: US76655K1034
Day's Range $0.00 - $0.00
52wk Range: $12.53 - $58.1501
Market Capitalisation: $44.19b
VWAP: $0.00
Shares in Issue: 15.21b

Rigetti Computi (RGTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rigetti Computi trades

Rigetti Computi (RGTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.45 16.70 15.895 15.95 643,798
25th Sep 2026 (Fri) 16.485 17.295 16.38 16.66 534,650
24th Sep 2026 (Thu) 15.65 16.60 15.61 16.50 751,822
23rd Sep 2026 (Wed) 17.625 17.66 15.975 16.005 861,941
22nd Sep 2026 (Tue) 16.51 16.57 16.065 16.52 982,339
21st Sep 2026 (Mon) 16.21 16.555 16.11 16.53 598,663
18th Sep 2026 (Fri) 16.31 16.31 15.09 15.76 825,491
17th Sep 2026 (Thu) 15.33 16.16 15.30 15.99 1,387,889
16th Sep 2026 (Wed) 15.205 15.32 14.42 14.79 369,071
15th Sep 2026 (Tue) 15.13 15.53 15.00 15.09 613,482
14th Sep 2026 (Mon) 14.55 15.59 14.55 15.27 366,738
11th Sep 2026 (Fri) 15.34 15.78 15.09 15.27 699,260
10th Sep 2026 (Thu) 14.87 15.42 14.865 15.16 490,433
9th Sep 2026 (Wed) 15.62 15.94 15.16 15.24 848,274
8th Sep 2026 (Tue) 16.385 17.049 15.375 15.81 1,816,656
7th Sep 2026 (Mon) 15.19 15.45 15.015 15.20 583,190
4th Sep 2026 (Fri) 15.19 15.45 15.015 15.20 583,190
3rd Sep 2026 (Thu) 14.84 15.315 14.83 15.18 646,098
2nd Sep 2026 (Wed) 14.82 15.04 14.59 14.87 616,196
1st Sep 2026 (Tue) 15.03 15.29 14.81 14.99 678,776
31st Aug 2026 (Mon) 15.47 15.89 15.455 15.66 345,346
See more Rigetti Computi price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered