| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.145 | 17.31 | 16.38 | 16.54 | 709,365 |
| 9th Jul 2026 (Thu) | 16.97 | 17.315 | 16.71 | 16.99 | 856,851 |
| 8th Jul 2026 (Wed) | 16.23 | 17.05 | 16.21 | 16.92 | 805,183 |
| 7th Jul 2026 (Tue) | 17.50 | 17.545 | 16.25 | 16.55 | 841,296 |
| 6th Jul 2026 (Mon) | 17.87 | 18.71 | 17.77 | 17.96 | 911,000 |
| 3rd Jul 2026 (Fri) | 18.73 | 18.73 | 17.94 | 17.94 | 0 |
| 2nd Jul 2026 (Thu) | 18.73 | 19.67 | 17.56 | 17.94 | 753,034 |
| 1st Jul 2026 (Wed) | 19.165 | 19.74 | 18.645 | 18.68 | 1,001,691 |
| 30th Jun 2026 (Tue) | 19.025 | 19.705 | 18.78 | 19.32 | 829,395 |
| 29th Jun 2026 (Mon) | 18.715 | 19.79 | 18.23 | 19.44 | 942,860 |
| 26th Jun 2026 (Fri) | 17.93 | 18.945 | 17.72 | 18.36 | 814,470 |
| 25th Jun 2026 (Thu) | 19.99 | 20.41 | 18.285 | 18.41 | 682,525 |
| 24th Jun 2026 (Wed) | 20.82 | 20.92 | 19.015 | 19.53 | 760,677 |
| 23rd Jun 2026 (Tue) | 20.67 | 22.565 | 20.24 | 21.28 | 1,671,555 |
| 22nd Jun 2026 (Mon) | 20.95 | 22.475 | 20.41 | 21.38 | 1,998,765 |
| 19th Jun 2026 (Fri) | 20.765 | 21.475 | 19.53 | 21.36 | 1,291,345 |
| 18th Jun 2026 (Thu) | 20.765 | 21.475 | 19.53 | 21.36 | 1,291,345 |
| 17th Jun 2026 (Wed) | 20.94 | 21.42 | 20.17 | 20.245 | 971,982 |
| 16th Jun 2026 (Tue) | 22.05 | 22.43 | 20.425 | 20.64 | 1,268,130 |
| 15th Jun 2026 (Mon) | 22.51 | 23.565 | 22.14 | 22.70 | 2,220,793 |
| 12th Jun 2026 (Fri) | 20.66 | 21.945 | 20.29 | 20.98 | 1,573,654 |
| 11th Jun 2026 (Thu) | 19.30 | 21.23 | 19.165 | 20.63 | 641,135 |
| 10th Jun 2026 (Wed) | 19.595 | 20.84 | 19.43 | 19.445 | 810,734 |
| 9th Jun 2026 (Tue) | 21.69 | 22.62 | 18.475 | 19.69 | 610,989 |
| 8th Jun 2026 (Mon) | 21.335 | 22.785 | 20.73 | 21.765 | 1,700,066 |
| 5th Jun 2026 (Fri) | 23.165 | 23.19 | 20.10 | 20.68 | 783,328 |
| 4th Jun 2026 (Thu) | 23.38 | 25.015 | 22.96 | 24.16 | 2,987,157 |
| 3rd Jun 2026 (Wed) | 26.56 | 28.05 | 23.785 | 24.095 | 3,025,380 |
| 2nd Jun 2026 (Tue) | 25.455 | 27.23 | 25.43 | 26.88 | 5,779,198 |
| 1st Jun 2026 (Mon) | 24.67 | 26.47 | 24.06 | 25.63 | 4,783,258 |
| 29th May 2026 (Fri) | 26.445 | 26.555 | 24.44 | 25.54 | 3,253,527 |
| 28th May 2026 (Thu) | 24.93 | 27.48 | 24.15 | 27.03 | 8,946,757 |
| 27th May 2026 (Wed) | 24.615 | 25.53 | 23.625 | 24.62 | 3,450,283 |
| 26th May 2026 (Tue) | 26.00 | 26.57 | 23.73 | 25.065 | 5,181,143 |
| 25th May 2026 (Mon) | 22.965 | 27.785 | 22.68 | 26.42 | 15,488,218 |
| 22nd May 2026 (Fri) | 22.965 | 27.785 | 22.68 | 26.42 | 15,488,218 |
| 21st May 2026 (Thu) | 18.675 | 22.095 | 18.40 | 22.04 | 10,521,039 |
| 20th May 2026 (Wed) | 16.09 | 17.21 | 15.85 | 16.88 | 1,703,360 |
| 19th May 2026 (Tue) | 16.24 | 16.76 | 15.465 | 15.96 | 741,394 |
| 18th May 2026 (Mon) | 17.89 | 17.89 | 16.03 | 16.62 | 902,413 |
| 15th May 2026 (Fri) | 18.44 | 18.47 | 17.55 | 17.85 | 1,178,424 |
| 14th May 2026 (Thu) | 18.16 | 19.83 | 17.83 | 19.27 | 2,605,970 |
| 13th May 2026 (Wed) | 19.09 | 19.09 | 17.90 | 18.415 | 1,471,491 |
| 12th May 2026 (Tue) | 20.50 | 21.02 | 18.235 | 19.07 | 2,542,895 |
| 11th May 2026 (Mon) | 18.58 | 20.85 | 18.34 | 20.51 | 3,020,899 |