| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.45 | 16.70 | 15.895 | 15.95 | 643,798 |
| 25th Sep 2026 (Fri) | 16.485 | 17.295 | 16.38 | 16.66 | 534,650 |
| 24th Sep 2026 (Thu) | 15.65 | 16.60 | 15.61 | 16.50 | 751,822 |
| 23rd Sep 2026 (Wed) | 17.625 | 17.66 | 15.975 | 16.005 | 861,941 |
| 22nd Sep 2026 (Tue) | 16.51 | 16.57 | 16.065 | 16.52 | 982,339 |
| 21st Sep 2026 (Mon) | 16.21 | 16.555 | 16.11 | 16.53 | 598,663 |
| 18th Sep 2026 (Fri) | 16.31 | 16.31 | 15.09 | 15.76 | 825,491 |
| 17th Sep 2026 (Thu) | 15.33 | 16.16 | 15.30 | 15.99 | 1,387,889 |
| 16th Sep 2026 (Wed) | 15.205 | 15.32 | 14.42 | 14.79 | 369,071 |
| 15th Sep 2026 (Tue) | 15.13 | 15.53 | 15.00 | 15.09 | 613,482 |
| 14th Sep 2026 (Mon) | 14.55 | 15.59 | 14.55 | 15.27 | 366,738 |
| 11th Sep 2026 (Fri) | 15.34 | 15.78 | 15.09 | 15.27 | 699,260 |
| 10th Sep 2026 (Thu) | 14.87 | 15.42 | 14.865 | 15.16 | 490,433 |
| 9th Sep 2026 (Wed) | 15.62 | 15.94 | 15.16 | 15.24 | 848,274 |
| 8th Sep 2026 (Tue) | 16.385 | 17.049 | 15.375 | 15.81 | 1,816,656 |
| 7th Sep 2026 (Mon) | 15.19 | 15.45 | 15.015 | 15.20 | 583,190 |
| 4th Sep 2026 (Fri) | 15.19 | 15.45 | 15.015 | 15.20 | 583,190 |
| 3rd Sep 2026 (Thu) | 14.84 | 15.315 | 14.83 | 15.18 | 646,098 |
| 2nd Sep 2026 (Wed) | 14.82 | 15.04 | 14.59 | 14.87 | 616,196 |
| 1st Sep 2026 (Tue) | 15.03 | 15.29 | 14.81 | 14.99 | 678,776 |
| 31st Aug 2026 (Mon) | 15.47 | 15.89 | 15.455 | 15.66 | 345,346 |
| 28th Aug 2026 (Fri) | 16.23 | 16.36 | 15.445 | 15.59 | 364,108 |
| 27th Aug 2026 (Thu) | 16.29 | 16.675 | 16.01 | 16.44 | 827,933 |
| 26th Aug 2026 (Wed) | 16.74 | 16.93 | 15.93 | 15.94 | 1,094,091 |
| 25th Aug 2026 (Tue) | 16.86 | 17.235 | 16.35 | 16.94 | 698,667 |
| 24th Aug 2026 (Mon) | 17.44 | 17.50 | 16.315 | 16.37 | 1,327,254 |
| 21st Aug 2026 (Fri) | 16.315 | 18.055 | 16.315 | 17.91 | 942,019 |
| 20th Aug 2026 (Thu) | 16.95 | 16.96 | 15.67 | 16.065 | 797,287 |
| 19th Aug 2026 (Wed) | 17.39 | 17.80 | 16.67 | 17.00 | 799,585 |
| 18th Aug 2026 (Tue) | 17.60 | 18.63 | 17.53 | 17.71 | 631,578 |
| 17th Aug 2026 (Mon) | 18.645 | 18.94 | 18.24 | 18.67 | 358,978 |
| 14th Aug 2026 (Fri) | 18.435 | 19.25 | 18.42 | 18.82 | 751,220 |
| 13th Aug 2026 (Thu) | 18.32 | 19.36 | 18.31 | 18.62 | 684,364 |
| 12th Aug 2026 (Wed) | 18.57 | 18.66 | 17.73 | 18.42 | 886,700 |
| 11th Aug 2026 (Tue) | 17.96 | 18.24 | 17.51 | 18.09 | 610,919 |
| 10th Aug 2026 (Mon) | 17.88 | 18.285 | 17.49 | 17.65 | 744,787 |
| 7th Aug 2026 (Fri) | 16.63 | 17.95 | 16.42 | 17.94 | 1,301,328 |
| 6th Aug 2026 (Thu) | 16.15 | 17.13 | 16.07 | 16.53 | 831,061 |
| 5th Aug 2026 (Wed) | 17.24 | 17.46 | 16.69 | 16.78 | 777,177 |
| 4th Aug 2026 (Tue) | 16.57 | 17.715 | 16.49 | 17.45 | 805,783 |
| 3rd Aug 2026 (Mon) | 14.895 | 16.295 | 14.72 | 16.02 | 575,178 |
| 31st Jul 2026 (Fri) | 15.195 | 15.62 | 14.77 | 14.95 | 586,954 |
| 30th Jul 2026 (Thu) | 13.60 | 15.00 | 13.49 | 14.86 | 887,025 |
| 29th Jul 2026 (Wed) | 14.335 | 14.43 | 13.13 | 13.22 | 518,366 |