| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.09 | 17.21 | 15.85 | 16.88 | 1,703,360 |
| 19th May 2026 (Tue) | 16.24 | 16.76 | 15.465 | 15.96 | 741,394 |
| 18th May 2026 (Mon) | 17.89 | 17.89 | 16.03 | 16.62 | 902,413 |
| 15th May 2026 (Fri) | 18.44 | 18.47 | 17.55 | 17.85 | 1,178,424 |
| 14th May 2026 (Thu) | 18.16 | 19.83 | 17.83 | 19.27 | 2,605,970 |
| 13th May 2026 (Wed) | 19.09 | 19.09 | 17.90 | 18.415 | 1,471,491 |
| 12th May 2026 (Tue) | 20.50 | 21.02 | 18.235 | 19.07 | 2,542,895 |
| 11th May 2026 (Mon) | 18.58 | 20.85 | 18.34 | 20.51 | 3,020,899 |
| 8th May 2026 (Fri) | 18.84 | 19.00 | 17.76 | 18.94 | 988,762 |
| 7th May 2026 (Thu) | 19.275 | 19.63 | 18.075 | 18.34 | 1,233,441 |
| 6th May 2026 (Wed) | 18.71 | 20.115 | 18.495 | 20.09 | 2,631,114 |
| 5th May 2026 (Tue) | 17.90 | 18.465 | 17.09 | 18.27 | 1,252,077 |
| 4th May 2026 (Mon) | 17.505 | 18.645 | 17.33 | 17.70 | 1,901,522 |
| 1st May 2026 (Fri) | 17.21 | 17.63 | 16.805 | 17.50 | 858,123 |
| 30th Apr 2026 (Thu) | 16.13 | 17.505 | 16.06 | 17.45 | 1,493,046 |
| 29th Apr 2026 (Wed) | 16.23 | 16.24 | 15.305 | 16.08 | 809,174 |
| 28th Apr 2026 (Tue) | 16.475 | 16.62 | 16.06 | 16.39 | 885,329 |
| 27th Apr 2026 (Mon) | 16.23 | 16.945 | 16.12 | 16.91 | 813,205 |
| 24th Apr 2026 (Fri) | 17.09 | 17.15 | 16.10 | 16.61 | 1,283,774 |
| 23rd Apr 2026 (Thu) | 18.02 | 18.265 | 16.50 | 16.86 | 1,482,758 |
| 22nd Apr 2026 (Wed) | 18.785 | 19.23 | 17.93 | 18.38 | 1,555,283 |
| 21st Apr 2026 (Tue) | 19.71 | 19.86 | 18.16 | 18.25 | 1,003,497 |
| 20th Apr 2026 (Mon) | 19.28 | 19.88 | 18.80 | 19.64 | 2,437,341 |
| 17th Apr 2026 (Fri) | 19.91 | 20.17 | 19.15 | 19.81 | 2,079,819 |
| 16th Apr 2026 (Thu) | 19.55 | 20.08 | 18.12 | 19.45 | 5,188,165 |
| 15th Apr 2026 (Wed) | 17.88 | 19.51 | 17.19 | 19.11 | 4,912,555 |
| 14th Apr 2026 (Tue) | 15.72 | 17.39 | 15.72 | 16.87 | 3,659,914 |
| 13th Apr 2026 (Mon) | 14.41 | 15.24 | 14.17 | 15.13 | 1,120,207 |
| 10th Apr 2026 (Fri) | 14.395 | 15.05 | 14.315 | 14.68 | 927,408 |
| 9th Apr 2026 (Thu) | 14.33 | 14.69 | 14.03 | 14.31 | 1,401,667 |
| 8th Apr 2026 (Wed) | 15.15 | 15.41 | 14.15 | 14.53 | 1,264,250 |
| 7th Apr 2026 (Tue) | 14.09 | 14.12 | 13.29 | 13.84 | 1,091,932 |
| 6th Apr 2026 (Mon) | 14.09 | 14.55 | 13.865 | 14.20 | 903,068 |
| 3rd Apr 2026 (Fri) | 12.89 | 14.24 | 12.815 | 14.19 | 1,497,581 |
| 2nd Apr 2026 (Thu) | 12.89 | 14.24 | 12.815 | 14.19 | 1,497,581 |
| 1st Apr 2026 (Wed) | 14.29 | 14.515 | 13.445 | 13.50 | 1,262,926 |
| 31st Mar 2026 (Tue) | 13.24 | 14.14 | 13.06 | 14.04 | 1,123,025 |
| 30th Mar 2026 (Mon) | 13.42 | 13.57 | 12.53 | 12.90 | 1,271,741 |
| 27th Mar 2026 (Fri) | 14.25 | 14.34 | 13.22 | 13.32 | 1,667,555 |
| 26th Mar 2026 (Thu) | 14.77 | 14.895 | 14.245 | 14.41 | 1,102,655 |
| 25th Mar 2026 (Wed) | 16.00 | 16.30 | 14.79 | 15.14 | 1,576,366 |
| 24th Mar 2026 (Tue) | 15.505 | 16.085 | 15.08 | 15.60 | 970,784 |
| 23rd Mar 2026 (Mon) | 15.07 | 15.89 | 14.965 | 15.88 | 1,308,496 |