| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $16.06 | Ordinary |
05:00:06 - 29-Sep-26 |
| Buy* | 20 | $16.05 | Ordinary |
04:57:33 - 29-Sep-26 |
| Unknown* | 1 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Unknown* | 1 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 1 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 1 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 1 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 1 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 200 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 2 | $16.03 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 51 | $16.04 | Ordinary |
04:51:48 - 29-Sep-26 |
| Sell* | 1 | $16.04 | Ordinary |
04:51:48 - 29-Sep-26 |
| Sell* | 70 | $16.05 | Ordinary |
04:50:47 - 29-Sep-26 |
| Sell* | 5 | $16.05 | Ordinary |
04:50:47 - 29-Sep-26 |
| Sell* | 10 | $16.05 | Ordinary |
04:50:47 - 29-Sep-26 |
| Sell* | 100 | $16.05 | Ordinary |
04:50:47 - 29-Sep-26 |
| Sell* | 50 | $16.06 | Ordinary |
04:50:47 - 29-Sep-26 |
| Sell* | 20 | $16.06 | Ordinary |
04:50:47 - 29-Sep-26 |
| Buy* | 7 | $16.06 | Ordinary |
04:50:25 - 29-Sep-26 |
| Buy* | 20 | $16.06 | Ordinary |
04:41:32 - 29-Sep-26 |
| Buy* | 25 | $16.07 | Ordinary |
04:40:52 - 29-Sep-26 |
| Unknown* | 25 | $16.07 | Ordinary |
04:40:52 - 29-Sep-26 |
| Unknown* | 5 | $16.07 | Ordinary |
04:40:52 - 29-Sep-26 |
| Sell* | 20 | $16.07 | Ordinary |
04:40:52 - 29-Sep-26 |
| Sell* | 3 | $16.07 | Ordinary |
04:40:52 - 29-Sep-26 |
| Sell* | 25 | $16.08 | Ordinary |
04:40:13 - 29-Sep-26 |
| Sell* | 25 | $16.08 | Ordinary |
04:40:13 - 29-Sep-26 |
| Sell* | 20 | $16.08 | Ordinary |
04:40:13 - 29-Sep-26 |
| Unknown* | 300 | $16.09 | Ordinary |
04:39:54 - 29-Sep-26 |
| Unknown* | 30 | $16.09 | Ordinary |
04:39:54 - 29-Sep-26 |
| Buy* | 20 | $16.10 | Ordinary |
04:39:27 - 29-Sep-26 |
| Unknown* | 20 | $16.08 | Ordinary |
04:38:13 - 29-Sep-26 |
| Buy* | 20 | $16.09 | Ordinary |
04:34:24 - 29-Sep-26 |
| Buy* | 7 | $16.10 | Ordinary |
04:32:51 - 29-Sep-26 |
| Unknown* | 100 | $16.08 | Ordinary |
04:30:47 - 29-Sep-26 |
| Unknown* | 100 | $16.08 | Ordinary |
04:30:47 - 29-Sep-26 |
| Unknown* | 280 | $16.08 | Ordinary |
04:30:47 - 29-Sep-26 |
| Sell* | 20 | $16.08 | Ordinary |
04:30:47 - 29-Sep-26 |
| Sell* | 563 | $16.08 | Ordinary |
04:30:47 - 29-Sep-26 |
| Sell* | 1 | $16.08 | Ordinary |
04:30:47 - 29-Sep-26 |
| Sell* | 25 | $16.10 | Ordinary |
04:30:14 - 29-Sep-26 |
| Sell* | 120 | $16.10 | Ordinary |
04:30:14 - 29-Sep-26 |
| Sell* | 80 | $16.10 | Ordinary |
04:30:14 - 29-Sep-26 |
| Sell* | 1 | $16.10 | Ordinary |
04:30:14 - 29-Sep-26 |
| Sell* | 200 | $16.10 | Ordinary |
04:30:14 - 29-Sep-26 |
| Sell* | 15 | $16.10 | Ordinary |
04:30:14 - 29-Sep-26 |
| Buy* | 20 | $16.15 | Ordinary |
04:21:01 - 29-Sep-26 |
| Buy* | 1 | $16.15 | Ordinary |
04:21:01 - 29-Sep-26 |
| Buy* | 180 | $16.14 | Ordinary |
04:21:01 - 29-Sep-26 |
| Buy* | 1 | $16.14 | Ordinary |
04:20:28 - 29-Sep-26 |
| Buy* | 20 | $16.14 | Ordinary |
04:20:28 - 29-Sep-26 |
| Buy* | 30 | $16.13 | Ordinary |
04:20:28 - 29-Sep-26 |
| Buy* | 1 | $16.12 | Ordinary |
04:19:26 - 29-Sep-26 |
| Buy* | 1 | $16.11 | Ordinary |
04:19:15 - 29-Sep-26 |
| Buy* | 1 | $16.10 | Ordinary |
04:18:49 - 29-Sep-26 |
| Buy* | 20 | $16.10 | Ordinary |
04:18:49 - 29-Sep-26 |
| Buy* | 300 | $16.10 | Ordinary |
04:18:49 - 29-Sep-26 |
| Buy* | 1,081 | $16.05 | Ordinary |
04:14:05 - 29-Sep-26 |
| Buy* | 20 | $16.05 | Ordinary |
04:14:05 - 29-Sep-26 |
| Buy* | 1,421 | $16.05 | Ordinary |
04:14:05 - 29-Sep-26 |
| Buy* | 113 | $16.05 | Ordinary |
04:14:05 - 29-Sep-26 |
| Buy* | 1 | $16.04 | Ordinary |
04:13:34 - 29-Sep-26 |
| Buy* | 13 | $16.03 | Ordinary |
04:12:09 - 29-Sep-26 |
| Buy* | 50 | $16.05 | Ordinary |
04:10:05 - 29-Sep-26 |
| Buy* | 70 | $16.05 | Ordinary |
04:10:05 - 29-Sep-26 |
| Buy* | 11 | $16.05 | Ordinary |
04:10:05 - 29-Sep-26 |
| Buy* | 100 | $16.05 | Ordinary |
04:10:05 - 29-Sep-26 |
| Buy* | 20 | $16.05 | Ordinary |
04:07:46 - 29-Sep-26 |
| Buy* | 20 | $16.09 | Ordinary |
04:05:13 - 29-Sep-26 |
| Buy* | 100 | $16.09 | Ordinary |
04:05:13 - 29-Sep-26 |
| Buy* | 1 | $16.09 | Ordinary |
04:05:13 - 29-Sep-26 |
| Buy* | 20 | $16.09 | Ordinary |
04:05:13 - 29-Sep-26 |
| Buy* | 60 | $16.08 | Ordinary |
04:05:11 - 29-Sep-26 |
| Buy* | 1 | $16.08 | Ordinary |
04:05:11 - 29-Sep-26 |
| Buy* | 5 | $16.05 | Ordinary |
04:04:10 - 29-Sep-26 |
| Buy* | 50 | $16.03 | Ordinary |
04:02:38 - 29-Sep-26 |
| Sell* | 9 | $16.05 | Ordinary |
04:00:49 - 29-Sep-26 |