Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rigetti Computi (RGTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.62 Ordinary
 17:35:31 - 10-Jul-26
Buy* 1 $16.62 Ordinary
 17:32:31 - 10-Jul-26
Sell* 134 $16.61 Ordinary
 17:25:49 - 10-Jul-26
Sell* 7 $16.60 Ordinary
 17:19:16 - 10-Jul-26
Unknown* 143 $16.60 Ordinary
 16:59:48 - 10-Jul-26
Sell* 1 $16.60 Ordinary
 16:59:48 - 10-Jul-26
Sell* 5 $16.59 Ordinary
 16:59:30 - 10-Jul-26
Buy* 100 $16.63 Ordinary
 16:52:07 - 10-Jul-26
Buy* 100 $16.63 Ordinary
 16:52:07 - 10-Jul-26
Buy* 1 $16.63 Ordinary
 16:52:07 - 10-Jul-26
Buy* 1 $16.62 Ordinary
 16:52:07 - 10-Jul-26
Buy* 50 $16.61 Ordinary
 16:52:07 - 10-Jul-26
Buy* 100 $16.61 Ordinary
 16:52:07 - 10-Jul-26
Buy* 100 $16.61 Ordinary
 16:52:07 - 10-Jul-26
Buy* 200 $16.58 Ordinary
 16:44:30 - 10-Jul-26
Sell* 13 $16.56 Ordinary
 16:42:39 - 10-Jul-26
Unknown* 296 $16.57 Ordinary
 16:41:05 - 10-Jul-26
Sell* 10 $16.57 Ordinary
 16:41:05 - 10-Jul-26
Sell* 1 $16.57 Ordinary
 16:41:05 - 10-Jul-26
Sell* 200 $16.575 Ordinary
 16:41:05 - 10-Jul-26
Sell* 185 $16.58 Ordinary
 16:41:05 - 10-Jul-26
Sell* 200 $16.58 Ordinary
 16:41:05 - 10-Jul-26
Sell* 100 $16.58 Ordinary
 16:41:05 - 10-Jul-26
Sell* 11 $16.58 Ordinary
 16:41:05 - 10-Jul-26
Sell* 10 $16.58 Ordinary
 16:40:39 - 10-Jul-26
Sell* 104 $16.58 Ordinary
 16:39:49 - 10-Jul-26
Sell* 11 $16.58 Ordinary
 16:37:54 - 10-Jul-26
Sell* 11 $16.58 Ordinary
 16:37:54 - 10-Jul-26
Sell* 11 $16.58 Ordinary
 16:37:54 - 10-Jul-26
Sell* 1 $16.58 Ordinary
 16:37:54 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.58 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.585 Ordinary
 16:37:51 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 11 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 11 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 11 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 11 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 11 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 11 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Unknown* 4 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.585 Ordinary
 16:37:43 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:37:43 - 10-Jul-26
Sell* 25 $16.61 Ordinary
 16:35:58 - 10-Jul-26
Sell* 17 $16.60 Ordinary
 16:35:17 - 10-Jul-26
Buy* 1 $16.62 Ordinary
 16:35:09 - 10-Jul-26
Buy* 1 $16.61 Ordinary
 16:31:53 - 10-Jul-26
Buy* 1 $16.61 Ordinary
 16:31:53 - 10-Jul-26
Sell* 25 $16.58 Ordinary
 16:31:18 - 10-Jul-26
Sell* 5 $16.59 Ordinary
 16:31:18 - 10-Jul-26
Sell* 1 $16.58 Ordinary
 16:31:18 - 10-Jul-26
Unknown* 100 $16.60 Ordinary
 16:31:00 - 10-Jul-26
Sell* 1 $16.60 Ordinary
 16:29:59 - 10-Jul-26
Sell* 5 $16.60 Ordinary
 16:29:59 - 10-Jul-26
Buy* 30 $16.61 Ordinary
 16:29:17 - 10-Jul-26
Buy* 1 $16.63 Ordinary
 16:29:17 - 10-Jul-26
Buy* 1 $16.60 Ordinary
 16:29:00 - 10-Jul-26
Sell* 1 $16.57 Ordinary
 16:26:55 - 10-Jul-26
Sell* 5 $16.57 Ordinary
 16:26:55 - 10-Jul-26
Sell* 4 $16.58 Ordinary
 16:24:21 - 10-Jul-26
Sell* 1 $16.59 Ordinary
 16:22:17 - 10-Jul-26
Sell* 100 $16.59 Ordinary
 16:22:17 - 10-Jul-26
Buy* 8 $16.59 Ordinary
 16:19:51 - 10-Jul-26
Unknown* 1 $16.58 Ordinary
 16:18:19 - 10-Jul-26
Buy* 34 $16.59 Ordinary
 16:18:19 - 10-Jul-26
Sell* 5 $16.575 Ordinary
 16:15:46 - 10-Jul-26
Sell* 3 $16.58 Ordinary
 16:15:46 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 2 $16.535 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 109 $16.535 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $16.54 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 545 $16.54 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 355 $16.54 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 300 $16.545 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 35 $16.53 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 140 $16.53 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 23 $16.53 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 18 $16.53 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 6 $16.53 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 18 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 6 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 102 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 40 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 54 $16.53 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 325 $16.525 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $16.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 13 $16.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 30 $16.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 400 $16.495 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 90 $16.49 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $16.495 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 198 $16.495 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $16.50 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 30 $16.50 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 500 $16.50 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $16.505 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 23 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 48 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8,000 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $16.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 198 $16.495 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $16.495 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 396 $16.495 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 198 $16.49 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 34 $16.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $16.49 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $16.485 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $16.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $16.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $16.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $16.465 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.465 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $16.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 190 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 46 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $16.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $16.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $16.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $16.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $16.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.475 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 190 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $16.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $16.48 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $16.48 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $16.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 160 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 190 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 116 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 116 $16.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 61 $16.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 139 $16.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $16.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $16.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 7 $16.48 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 7 $16.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $16.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $16.48 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 7 $16.485 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 7 $16.485 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $16.485 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 4 $16.48 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 46 $16.48 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $16.47 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $16.47 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 181 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 5 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 41 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 59 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 20 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 200 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $16.48 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 293 $16.48 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 707 $16.48 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 16 $16.47 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 20 $16.47 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $16.46 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $16.46 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 24 $16.46 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $16.46 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 20 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 46 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 125 $16.465 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 37 $16.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 63 $16.46 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $16.455 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 7 $16.45 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 7 $16.455 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 7 $16.455 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $16.45 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $16.45 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 83 $16.455 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 167 $16.455 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 113 $16.455 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 200 $16.455 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 75 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 396 $16.455 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $16.45 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 396 $16.455 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $16.455 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 1 $16.455 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $16.455 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $16.46 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 60 $16.47 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 30 $16.47 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 49 $16.47 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $16.47 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 400 $16.465 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $16.465 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 30 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 70 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 70 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 30 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 1 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 30 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $16.46 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 38 $16.46 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $16.46 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 300 $16.465 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 300 $16.465 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 102 $16.465 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 198 $16.465 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 198 $16.465 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $16.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 83 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $16.48 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $16.49 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 30 $16.49 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 15 $16.49 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $16.49 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $16.49 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 90 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 90 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 6 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 187 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 7 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 39 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 255 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 6 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 42 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 55 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 30 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 6 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 400 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 51 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 155 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 7 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 10 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 30 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $16.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 30 $16.47 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 400 $16.465 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 300 $16.47 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1,000 $16.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 6 $16.46 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 4 $16.455 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $16.45 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 30 $16.45 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 400 $16.45 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 90 $16.44 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $16.44 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 435 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 7 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 75 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 11 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 83 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 29 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 190 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 30 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 75 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 6 $16.45 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 11 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 400 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 53 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 44 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 112 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 20 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 49 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 29 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 89 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 15 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1,100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 2 $16.45 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 32 $16.45 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 13 $16.445 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $16.45 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $16.45 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 41 $16.445 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 118 $16.445 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $16.445 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 104 $16.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $16.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 60 $16.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 400 $16.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $16.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $16.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $16.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $16.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 51 $16.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 190 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 167 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 400 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 38 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 51 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 30 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 30 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 50 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 30 $16.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 44 $16.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $16.435 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $16.435 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 57 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 400 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $16.425 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 200 $16.42 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $16.42 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 30 $16.42 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 14 $16.42 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $16.42 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $16.42 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 500 $16.42 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $16.42 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $16.42 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $16.42 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 18 $16.42 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 1 $16.425 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 2 $16.425 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 396 $16.435 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $16.435 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 400 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 900 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 70 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 38 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 30 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 159 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 396 $16.425 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 46 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 198 $16.425 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 54 $16.43 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $16.44 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $16.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 86 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $16.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 219 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 37 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 219 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $16.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 159 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 183 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 117 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 87 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 103 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $16.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 397 $16.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $16.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 194 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 106 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 228 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 95 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 157 $16.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $16.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 190 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $16.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $16.46 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 125 $16.46 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 104 $16.465 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 396 $16.465 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 7 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 300 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1,100 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 50 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 179 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 73 $16.46 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $16.47 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $16.47 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 19 $16.48 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 81 $16.48 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $16.48 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 55 $16.485 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 98 $16.49 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 2 $16.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 479 $16.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 76 $16.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 14 $16.49 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 200 $16.49 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 400 $16.49 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $16.495 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 192 $16.49 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 42 $16.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 14 $16.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 6 $16.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 30 $16.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 10 $16.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 6 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 30 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 25 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 10 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 375 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 90 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 5 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 600 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 50 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 30 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $16.47 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $16.465 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 6 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 200 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 51 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 141 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 14 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 11 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 54 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 900 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 22 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 56 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 30 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 200 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 113 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 102 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 169 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 5 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 85 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 11 $16.46 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 5 $16.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 90 $16.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $16.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $16.46 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 13 $16.46 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 13 $16.46 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 15 $16.46 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $16.46 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 2 $16.46 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 15 $16.465 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $16.46 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $16.47 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $16.47 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 90 $16.46 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 200 $16.46 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 3 $16.46 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 45 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 8 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 50 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 3 $16.47 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $16.47 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 504 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 140 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 50 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 100 $16.465 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 50 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 500 $16.47 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 13 $16.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $16.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 71 $16.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 18 $16.455 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 1 $16.455 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 9 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 11 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 249 $16.45 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $16.46 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 200 $16.46 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 30 $16.46 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $16.46 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 3 $16.46 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 50 $16.47 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $16.47 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 9 $16.47 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $16.47 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 9 $16.47 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 17 $16.47 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 21 $16.47 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 50 $16.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 200 $16.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $16.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 5 $16.47 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $16.475 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $16.52 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 4 $16.53 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 130 $16.53 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $16.53 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 2 $16.53 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 130 $16.55 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 83 $16.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $16.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $16.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 706 $16.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 294 $16.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 6 $16.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $16.55 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 44 $16.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 57 $16.535 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 143 $16.535 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 41 $16.53 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 30 $16.53 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $16.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 4 $16.53 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 50 $16.53 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 64 $16.52 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 36 $16.52 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 19 $16.52 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 96 $16.52 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 50 $16.53 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 4 $16.53 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 200 $16.52 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 46 $16.52 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 2 $16.51 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $16.495 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $16.495 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 30 $16.50 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 10 $16.50 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 4 $16.50 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $16.50 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 30 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 118 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 13 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 30 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 58 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 9 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 28 $16.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $16.50 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $16.50 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 30 $16.51 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 38 $16.51 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 160 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 36 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 30 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 36 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 800 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 19 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 75 $16.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 12 $16.51 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 300 $16.515 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 300 $16.515 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 25 $16.525 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 27 $16.525 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 2 $16.525 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 246 $16.525 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 40 $16.53 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 8 $16.53 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 400 $16.53 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 30 $16.53 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 8 $16.53 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 18 $16.53 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 9 $16.53 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 1 $16.52 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 1 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 9 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 68 $16.515 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 48 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 39 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 34 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 30 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 36 $16.52 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 136 $16.515 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 75 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 9 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 30 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 120 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 41 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 13 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 6 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 90 $16.515 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 110 $16.515 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 3 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 6 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 22 $16.52 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $16.515 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 1 $16.51 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 30 $16.51 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 50 $16.51 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 36 $16.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 30 $16.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 36 $16.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 8 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 13 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 23 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 200 $16.505 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 30 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 20 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 12 $16.51 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 396 $16.505 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 396 $16.505 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $16.50 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 18 $16.50 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 6 $16.50 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 52 $16.50 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 21 $16.50 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 50 $16.49 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 73 $16.49 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 3 $16.49 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 25 $16.49 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 70 $16.49 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 67 $16.49 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 50 $16.49 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 20 $16.49 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 3 $16.49 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 2 $16.49 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 1 $16.495 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 20 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 50 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 7 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 2 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 10 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 5 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 90 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 90 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 20 $16.50 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 28 $16.50 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 4 $16.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 400 $16.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $16.50 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 20 $16.50 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 17 $16.50 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 300 $16.50 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 1 $16.50 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 7 $16.50 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 30 $16.50 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 300 $16.495 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 90 $16.495 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 110 $16.495 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 5 $16.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 58 $16.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 13 $16.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $16.495 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 300 $16.485 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 70 $16.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $16.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $16.48 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 30 $16.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1,009 $16.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 58 $16.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $16.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 8 $16.48 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 30 $16.49 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 3 $16.49 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 400 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 14 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 38 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 500 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $16.50 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 121 $16.51 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 75 $16.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 20 $16.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 39 $16.51 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 1 $16.51 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 6 $16.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 20 $16.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 $16.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 3 $16.51 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 90 $16.50 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 10 $16.50 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 2 $16.50 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $16.50 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 75 $16.49 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 67 $16.49 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 30 $16.49 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 415 $16.49 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 200 $16.495 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 300 $16.495 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 55 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 600 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 62 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 57 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 54 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 43 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 30 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 30 $16.50 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 20 $16.50 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 600 $16.50 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 122 $16.51 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 78 $16.51 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 30 $16.51 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 9 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 26 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 30 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 114 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 700 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 30 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 20 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 30 $16.51 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 29 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 40 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 600 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 11 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 41 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 9 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 6 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 58 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 110 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 8 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 28 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 11 $16.50 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 29 $16.50 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 21 $16.50 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 13 $16.50 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 8 $16.50 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 209 $16.50 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 300 $16.50 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 3 $16.50 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 222 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 278 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 291 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 9 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 9 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 20 $16.51 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $16.51 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 22 $16.51 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 3 $16.515 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 100 $16.515 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 375 $16.52 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 13 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 70 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 50 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 50 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 41 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 11 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 50 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 600 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 48 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 132 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 10 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 30 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 123 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 36 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 14 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 50 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 50 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 50 $16.52 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 38 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 115 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 120 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 38 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 419 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 8 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 12 $16.52 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 136 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $16.525 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 100 $16.525 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 88 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 130 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 30 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 970 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 60 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 8 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 121 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 41 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 23 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 30 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 400 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 206 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 4 $16.52 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 40 $16.51 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 3 $16.51 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 147 $16.505 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 30 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 42 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 200 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 8 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 58 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 64 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 110 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 10 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 3 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 21 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 44 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 49 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 4 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 5 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 5 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 30 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 52 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 6 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 75 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $16.515 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 161 $16.515 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 30 $16.515 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 2 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 6 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 50 $16.51 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 10 $16.505 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 300 $16.49 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 30 $16.49 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 75 $16.49 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 300 $16.49 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 30 $16.49 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 200 $16.49 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 5 $16.49 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 200 $16.49 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 500 $16.49 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 50 $16.49 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $16.49 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 10 $16.48 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 6 $16.48 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 6 $16.48 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 37 $16.48 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 110 $16.48 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 36 $16.48 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 73 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 27 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 112 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 75 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 5 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 91 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 18 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 42 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 396 $16.475 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 200 $16.475 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 9 $16.475 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 387 $16.475 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 5 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 93 $16.475 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 105 $16.475 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 1 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 1 $16.48 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 1 $16.485 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 19 $16.48 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $16.48 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 198 $16.48 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 90 $16.48 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 54 $16.48 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $16.48 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $16.48 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $16.47 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 5 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 198 $16.465 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 400 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 2 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 20 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 48 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 2 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 50 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $16.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 50 $16.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 50 $16.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 20 $16.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 12 $16.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 2 $16.47 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 50 $16.48 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 80 $16.48 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $16.48 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 96 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 2 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 2 $16.49 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 36 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 300 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 4 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 2,150 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 15 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 200 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1,000 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 15 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 5 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 888 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 15 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 15 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 4 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 6 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 25 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 112 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 244 $16.505 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 25 $16.505 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 256 $16.505 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 44 $16.505 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 4 $16.51 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 5 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 400 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 38 $16.52 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 70 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 30 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 77 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 4 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 13 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 70 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 130 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 13 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 40 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 52 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 39 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 42 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 20 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 85 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 38 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 54 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 700 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 200 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 44 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 46 $16.54 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 75 $16.55 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 300 $16.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 3 $16.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 20 $16.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 20 $16.55 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $16.55 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 134 $16.55 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 48 $16.55 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 39 $16.55 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 175 $16.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 43 $16.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 60 $16.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 2 $16.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 74 $16.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 16 $16.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 204 $16.555 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 5 $16.555 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 80 $16.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 120 $16.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 90 $16.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 30 $16.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 197 $16.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 70 $16.55 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 30 $16.55 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 53 $16.54 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 12 $16.54 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 12 $16.54 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $16.54 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 30 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1,038 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $16.55 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $16.55 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $16.55 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $16.55 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 3 $16.55 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 5 $16.55 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 9 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 14 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 24 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 39 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 66 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 110 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 83 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 235 $16.555 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 10 $16.56 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 6 $16.56 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 30 $16.56 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 50 $16.56 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 1 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 12 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 4 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 56 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 3 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 56 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 300 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 50 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 30 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 15 $16.565 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 185 $16.565 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 51 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 200 $16.575 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 56 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 30 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 126 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 215 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 15 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 185 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 200 $16.575 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 5 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 59 $16.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 20 $16.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 46 $16.57 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 19 $16.59 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 13 $16.59 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 20 $16.59 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 400 $16.59 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 16 $16.60 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 56 $16.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 5 $16.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 55 $16.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 44 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 142 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 156 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 156 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 50 $16.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 8 $16.59 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 20 $16.59 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 72 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 99 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 28 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 8 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 20 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 75 $16.66 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 58 $16.66 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 46 $16.66 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 10 $16.66 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 44 $16.66 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 1 $16.67 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 90 $16.66 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 161 $16.66 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 156 $16.66 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 20 $16.66 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 27 $16.66 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 1 $16.665 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 56 $16.66 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 44 $16.66 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 88 $16.68 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 12 $16.68 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 229 $16.67 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 376 $16.67 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 30 $16.67 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 66 $16.67 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 198 $16.665 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $16.67 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $16.67 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $16.66 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 14 $16.66 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 9 $16.65 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 26 $16.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 30 $16.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $16.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $16.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 75 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 48 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 200 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 20 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 57 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 38 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 500 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 5 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 50 $16.63 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $16.635 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 600 $16.62 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 54 $16.62 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 30 $16.62 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 75 $16.62 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 30 $16.61 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 90 $16.61 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 49 $16.61 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 21 $16.61 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 30 $16.61 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 62 $16.60 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 38 $16.60 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 10 $16.60 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 75 $16.60 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 73 $16.60 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 81 $16.60 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 219 $16.60 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 282 $16.595 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 114 $16.595 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 229 $16.595 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 100 $16.605 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 5 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 50 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 600 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 30 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 60 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 10 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $16.615 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 5 $16.60 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 20 $16.60 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 63 $16.59 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 27 $16.59 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 73 $16.59 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 13 $16.60 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 72 $16.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 20 $16.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 52 $16.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 20 $16.61 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 20 $16.61 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 2 $16.62 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 20 $16.62 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 9 $16.62 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 10 $16.62 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 137 $16.615 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 137 $16.615 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 200 $16.615 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 16 $16.62 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 7 $16.62 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 90 $16.62 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 200 $16.62 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 200 $16.62 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 6 $16.62 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 23 $16.62 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 80 $16.62 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 20 $16.62 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 140 $16.62 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $16.62 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 6 $16.63 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 5 $16.63 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 27 $16.63 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 2 $16.63 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 20 $16.63 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 48 $16.63 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 23 $16.64 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 10 $16.64 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 15 $16.65 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 4 $16.65 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 9 $16.65 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 18 $16.65 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $16.65 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $16.65 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 8 $16.65 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 87 $16.64 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 13 $16.64 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 140 $16.64 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 90 $16.63 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 20 $16.63 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 75 $16.63 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $16.63 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 200 $16.63 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 80 $16.63 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $16.63 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $16.63 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $16.63 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 4 $16.63 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 12 $16.63 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 194 $16.625 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $16.62 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 49 $16.62 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 22 $16.62 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $16.62 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 25 $16.63 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 19 $16.63 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 5 $16.63 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 75 $16.63 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 2 $16.63 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 10 $16.63 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $16.63 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 7 $16.63 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 30 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 4 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 10 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 3 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 20 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 600 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 6 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 20 $16.63 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 23 $16.63 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 4 $16.63 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 20 $16.63 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 155 $16.63 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 53 $16.62 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 1 $16.625 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 15 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 20 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 113 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 10 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 7 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 3 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 14 $16.62 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 200 $16.615 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $16.615 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 18 $16.62 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 1 $16.625 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 51 $16.63 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 16 $16.63 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 20 $16.64 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 50 $16.64 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $16.635 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 1 $16.635 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $16.635 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $16.63 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 8 $16.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 23 $16.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 10 $16.61 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 3 $16.61 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 30 $16.61 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $16.61 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 27 $16.61 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 12 $16.61 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 20 $16.62 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1,000 $16.62 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $16.625 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 3 $16.63 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 27 $16.63 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $16.635 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 12 $16.64 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 75 $16.64 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 200 $16.645 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 200 $16.645 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 12 $16.65 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 17 $16.65 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 2 $16.65 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 81 $16.655 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 75 $16.65 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 7 $16.65 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 75 $16.65 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $16.64 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 36 $16.63 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 30 $16.63 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 50 $16.63 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 5 $16.63 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $16.635 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 30 $16.64 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 6 $16.64 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 46 $16.645 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 22 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 27 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 37 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 3 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 300 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 60 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 6 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 13 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 20 $16.64 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 6 $16.63 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 4 $16.63 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 96 $16.63 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 9 $16.63 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 400 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 75 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 95 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 54 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 15 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 75 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 95 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 41 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 95 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 95 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 4 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 29 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 20 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 41 $16.62 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 41 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 75 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 36 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 200 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 7 $16.62 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 7 $16.62 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $16.615 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 14 $16.62 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 30 $16.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 31 $16.62 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 69 $16.62 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 5 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 14 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 2 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 4 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 10 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 5 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 3 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 30 $16.61 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 2,000 $16.60 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 30 $16.60 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 20 $16.59 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 5 $16.59 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 20 $16.59 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 12 $16.59 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 200 $16.59 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $16.595 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 1 $16.605 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 27 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 6 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 22 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 25 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 19 $16.60 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 30 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 20 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 3 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 5 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 2 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1,428 $16.60 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $16.61 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 35 $16.615 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 14 $16.62 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 29 $16.62 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 165 $16.615 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 10 $16.62 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 22 $16.62 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $16.615 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 15 $16.62 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 200 $16.62 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 32 $16.62 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 59 $16.62 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 31 $16.62 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $16.62 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 44 $16.62 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 24 $16.62 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 24 $16.62 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 50 $16.62 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 10 $16.63 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 75 $16.62 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 44 $16.625 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 105 $16.62 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 50 $16.62 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 100 $16.625 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 44 $16.62 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 130 $16.625 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 396 $16.625 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 4 $16.625 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 396 $16.625 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 75 $16.63 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 30 $16.63 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 50 $16.63 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 75 $16.63 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 75 $16.63 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 6 $16.63 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 128 $16.63 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 30 $16.63 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 50 $16.63 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $16.63 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 75 $16.64 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 400 $16.64 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 47 $16.64 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 64 $16.66 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 10 $16.66 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 26 $16.66 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 1 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 6 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 61 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 39 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 49 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 20 $16.655 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 36 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 61 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 180 $16.66 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 145 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 23 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 56 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 20 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 79 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 5 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 6 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 5 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 11 $16.66 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 22 $16.76 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 13 $16.76 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 200 $16.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 20 $16.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 9 $16.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 71 $16.73 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $16.74 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 27 $16.74 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 20 $16.74 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 6 $16.74 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 3 $16.74 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 6 $16.74 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 21 $16.73 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 3 $16.72 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 12 $16.72 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 46 $16.72 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 1 $16.725 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 8 $16.73 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 15 $16.73 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 1 $16.73 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 14 $16.73 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 300 $16.73 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 14 $16.73 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 12 $16.73 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 2 $16.725 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 15 $16.72 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 48 $16.72 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 38 $16.72 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 75 $16.72 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 100 $16.72 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 71 $16.72 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 54 $16.73 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 50 $16.73 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 75 $16.73 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 38 $16.73 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 19 $16.73 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $16.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $16.71 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 10 $16.70 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 32 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 75 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 75 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 20 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 800 $16.70 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 16 $16.72 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 1 $16.72 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 19 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 13 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 48 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 26 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 400 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 75 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 75 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 50 $16.72 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 130 $16.715 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 130 $16.715 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 14 $16.71 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 357 $16.71 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 17 $16.71 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 14 $16.70 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 75 $16.70 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 20 $16.70 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 75 $16.70 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 22 $16.70 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 1 $16.695 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $16.69 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 9 $16.69 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 20 $16.69 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 8 $16.69 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 1 $16.695 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 4 $16.69 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 14 $16.69 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 300 $16.68 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 4 $16.68 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 400 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 90 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 300 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 58 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 20 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 2 $16.68 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 1 $16.69 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 24 $16.69 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 8 $16.69 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 400 $16.69 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 16 $16.69 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 75 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 75 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $16.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 52 $16.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 46 $16.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 75 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 285 $16.705 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 70 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 245 $16.705 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 75 $16.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $16.70 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $16.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $16.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $16.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $16.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 200 $16.695 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 200 $16.695 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 1 $16.695 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 1 $16.695 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 20 $16.69 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 10 $16.69 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 6 $16.69 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 12 $16.68 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 1 $16.675 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 3 $16.67 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 200 $16.67 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $16.67 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 1 $16.665 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 1 $16.665 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 2 $16.67 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 20 $16.67 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $16.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $16.65 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 20 $16.64 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 5 $16.64 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $16.64 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 30 $16.66 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 90 $16.66 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 68 $16.65 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 15 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 85 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 5 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 3 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 20 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 70 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $16.65 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 68 $16.64 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 49 $16.64 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 200 $16.64 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 30 $16.64 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 1 $16.645 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 5 $16.65 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 50 $16.65 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 30 $16.65 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 2 $16.65 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 2 $16.65 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 5 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 56 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 20 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 75 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 300 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 2 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 31 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 900 $16.66 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 5 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 30 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 46 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $16.665 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 20 $16.67 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 50 $16.67 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $16.675 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 58 $16.68 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 30 $16.68 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 50 $16.68 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 10 $16.68 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 12 $16.68 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 198 $16.685 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 30 $16.68 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 20 $16.68 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 50 $16.68 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 20 $16.69 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 50 $16.69 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 30 $16.69 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 2 $16.69 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 7 $16.69 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 20 $16.69 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $16.69 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 13 $16.69 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 10 $16.69 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 90 $16.69 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 12 $16.68 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 1 $16.70 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 29 $16.70 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 9 $16.70 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 14 $16.70 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 100 $16.695 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 75 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 52 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 75 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 50 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 184 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 5 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 10 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 16 $16.69 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 300 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 71 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 129 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 2 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 50 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 18 $16.69 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 200 $16.705 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 26 $16.70 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 150 $16.70 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 9 $16.70 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 841 $16.70 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 2 $16.70 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 12 $16.71 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 460 $16.72 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 50 $16.72 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $16.72 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $16.72 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 187 $16.72 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 12 $16.72 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 101 $16.72 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 200 $16.725 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 26 $16.72 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 14 $16.73 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 13 $16.745 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 77 $16.755 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 24 $16.755 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 75 $16.76 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 300 $16.76 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 50 $16.76 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 7 $16.765 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 30 $16.77 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 50 $16.77 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 12 $16.77 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 18 $16.77 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 161 $16.75 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 663 $16.75 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 52 $16.745 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1,337 $16.75 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 56 $16.75 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 20 $16.74 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 12 $16.74 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 13 $16.74 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 6 $16.74 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 200 $16.735 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 50 $16.73 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 30 $16.73 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 85 $16.73 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 81 $16.73 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $16.73 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 11 $16.73 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 1 $16.73 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 5 $16.73 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 9 $16.73 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 50 $16.73 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 10 $16.73 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 30 $16.72 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 14:00:28 - 10-Jul-26
Unknown* 5 $16.72 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 12 $16.72 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 14 $16.72 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 16 $16.72 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $16.72 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 5 $16.72 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 120 $16.71 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 200 $16.705 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 200 $16.705 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 459 $16.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 19 $16.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $16.71 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 9 $16.71 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 13 $16.71 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 15 $16.70 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 2 $16.69 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 21 $16.69 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 44 $16.69 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 35 $16.69 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 21 $16.69 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 79 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 45 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 200 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 77 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $16.68 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 20 $16.68 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 77 $16.68 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 23 $16.68 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $16.68 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 4 $16.68 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 183 $16.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 317 $16.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $16.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $16.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 300 $16.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $16.68 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $16.68 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 151 $16.69 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 137 $16.70 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 5 $16.71 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 10 $16.715 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 9 $16.71 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 49 $16.70 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 51 $16.70 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 81 $16.70 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 5 $16.70 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $16.70 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 250 $16.70 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 200 $16.71 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 200 $16.72 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 299 $16.73 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 1 $16.745 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $16.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 3 $16.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $16.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $16.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $16.75 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $16.77 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 30 $16.77 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 700 $16.77 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 5 $16.77 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 23 $16.77 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 1 $16.77 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 200 $16.765 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 6 $16.77 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 7 $16.77 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 2 $16.77 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 2 $16.77 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 1 $16.77 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 15 $16.785 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 90 $16.78 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 133 $16.785 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 49 $16.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 2 $16.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 50 $16.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 10 $16.79 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 3 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 2 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 3 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 5 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 5 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 30 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 111 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 14 $16.82 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 30 $16.83 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 30 $16.83 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 720 $16.82 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 2,080 $16.82 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 30 $16.82 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 90 $16.82 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 5 $16.83 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 17 $16.83 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 12 $16.82 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 190 $16.815 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $16.83 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 44 $16.84 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 1 $16.84 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 99 $16.84 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 1 $16.845 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 24 $16.85 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 20 $16.85 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 8 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 20 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 50 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 50 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 98 $16.855 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 198 $16.855 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 75 $16.85 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 6 $16.85 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 13:49:17 - 10-Jul-26
Unknown* 400 $16.855 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 20 $16.855 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 1 $16.86 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 75 $16.86 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 75 $16.87 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 10 $16.86 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 80 $16.86 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 3 $16.86 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 14 $16.86 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 87 $16.85 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 3 $16.85 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 1 $16.855 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 50 $16.87 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 200 $16.87 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 50 $16.87 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 20 $16.87 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 1 $16.875 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 138 $16.87 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 4 $16.87 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $16.87 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 20 $16.87 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 27 $16.86 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 21 $16.86 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 22 $16.86 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 21 $16.86 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 3 $16.86 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 20 $16.86 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 30 $16.805 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 30 $16.805 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 69 $16.81 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 60 $16.81 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 41 $16.81 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 75 $16.81 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 90 $16.81 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 24 $16.82 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 13 $16.82 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $16.815 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 75 $16.82 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 30 $16.82 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 120 $16.83 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 3 $16.835 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 17 $16.84 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 115 $16.845 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 97 $16.845 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 1 $16.845 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 1 $16.845 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 1 $16.845 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 18 $16.83 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 21 $16.83 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 4 $16.825 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 50 $16.82 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 3 $16.82 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 90 $16.82 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 12 $16.82 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 39 $16.815 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 2 $16.825 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 45 $16.83 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 24 $16.83 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $16.835 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 300 $16.835 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 30 $16.82 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 30 $16.82 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 39 $16.82 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 50 $16.82 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 40 $16.82 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 53 $16.82 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 20 $16.82 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 4 $16.81 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 34 $16.82 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 276 $16.82 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 7 $16.825 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 90 $16.82 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $16.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 200 $16.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 1 $16.835 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $16.83 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 9 $16.825 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 20 $16.83 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 90 $16.83 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 198 $16.825 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 472 $16.82 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 30 $16.82 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 198 $16.825 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 30 $16.83 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 13 $16.83 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 20 $16.83 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 5 $16.805 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 75 $16.815 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 136 $16.82 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 30 $16.82 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $16.82 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $16.83 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 400 $16.83 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $16.835 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 65 $16.83 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 39 $16.83 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 54 $16.83 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 74 $16.83 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 46 $16.81 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 54 $16.81 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 400 $16.81 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 79 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 21 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 24 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 476 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 14 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 400 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 500 $16.80 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 100 $16.795 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 13 $16.79 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 1 $16.785 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 1 $16.785 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 577 $16.78 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 3 $16.77 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $16.77 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 30 $16.78 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 26 $16.78 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 45 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 75 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 500 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 200 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 30 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 200 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 38 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 46 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 37 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 49 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 400 $16.77 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 30 $16.77 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 300 $16.77 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 3 $16.77 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 10 $16.77 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 300 $16.76 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 5 $16.76 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $16.76 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 13 $16.765 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 1 $16.765 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 13 $16.76 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 86 $16.755 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 402 $16.76 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 75 $16.76 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 40 $16.76 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 30 $16.76 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 198 $16.755 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 198 $16.755 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 11 $16.76 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 75 $16.75 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 37 $16.74 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 75 $16.74 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 75 $16.74 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 3 $16.73 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 11 $16.73 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 200 $16.73 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 431 $16.73 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 192 $16.73 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 77 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 100 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 300 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 50 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 30 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 200 $16.735 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 200 $16.735 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 361 $16.74 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 800 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 72 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 38 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 70 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 200 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 118 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 20 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 113 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 106 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 36 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 42 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 68 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 115 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 50 $16.74 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 4 $16.75 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 10 $16.76 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 30 $16.76 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 110 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 75 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 33 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 351 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 75 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 349 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 4 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 40 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 32 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 2 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 5 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 36 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 36 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 30 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 72 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 42 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 200 $16.76 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 1 $16.765 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 11 $16.76 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 33 $16.76 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 30 $16.76 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 10 $16.76 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 18 $16.76 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 1 $16.765 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 120 $16.76 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 400 $16.76 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $16.77 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 114 $16.775 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $16.83 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 30 $16.84 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 50 $16.84 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 30 $16.84 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 40 $16.84 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 30 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 600 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 37 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 40 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 700 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 30 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 37 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 50 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 37 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 10 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 198 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 198 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 198 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 20 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 130 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 200 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 50 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 102 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 198 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 102 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 198 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.855 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 12 $16.86 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 81 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 1 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 1 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 5 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 14 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 42 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 10 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 500 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 123 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 30 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 90 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 140 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 223 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 10 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 158 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 30 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 47 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 71 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 38 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 300 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 700 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 629 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 238 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 600 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 800 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 75 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 85 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 40 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 42 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 30 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 128 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 38 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 71 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 75 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 47 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 41 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 142 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 54 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 158 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 5 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 75 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 40 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 25 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 60 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 400 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1,000 $16.85 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 50 $16.84 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 20 $16.83 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 42 $16.82 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 4 $16.82 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 48 $16.82 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 79 $16.82 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 24 $16.83 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 20 $16.82 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 14 $16.82 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 1 $16.825 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 16 $16.83 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 11 $16.83 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 22 $16.84 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 17 $16.82 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 51 $16.81 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 51 $16.81 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 62 $16.81 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 10 $16.80 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 12:57:52 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 186 $16.785 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 109 $16.785 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 60 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 5 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 75 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 900 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 56 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 20 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 40 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 42 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 200 $16.775 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 75 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 25 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 50 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 40 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 200 $16.775 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 75 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 50 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 42 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 400 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 75 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 10 $16.78 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 198 $16.785 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 198 $16.785 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 450 $16.78 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 20 $16.78 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 50 $16.78 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 42 $16.78 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 42 $16.78 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 10 $16.78 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 2 $16.78 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 5 $16.785 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 200 $16.79 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 600 $16.79 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 30 $16.79 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 20 $16.79 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 33 $16.81 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 6 $16.81 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 18 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 82 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 93 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 130 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 12 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 75 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 40 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $16.82 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 144 $16.82 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 5 $16.82 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 30 $16.82 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 67 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 6 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 157 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 2 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 98 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 102 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 198 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 43 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 150 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 50 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 202 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 198 $16.805 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 11 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 30 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 149 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 42 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 700 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 2 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 138 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 74 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 37 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 700 $16.805 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 30 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 300 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 20 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 20 $16.80 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 198 $16.795 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 200 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 30 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 93 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 43 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 700 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 68 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 43 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 75 $16.79 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 30 $16.77 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 98 $16.785 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $16.785 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 75 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 40 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 40 $16.785 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 50 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 6 $16.785 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 192 $16.785 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 2 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 198 $16.785 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 90 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 110 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 30 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 5 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 500 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 238 $16.77 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 30 $16.77 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 600 $16.77 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 10 $16.77 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 75 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 40 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 30 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 100 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 50 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 151 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 12 $16.76 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 80 $16.755 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 24 $16.76 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 30 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 500 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 11 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 5 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 93 $16.735 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 198 $16.735 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 88 $16.735 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 110 $16.735 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 38 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 20 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 600 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 105 $16.735 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1,000 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 400 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 75 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 44 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 75 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $16.73 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 75 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 600 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 38 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 20 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 75 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 12 $16.72 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 50 $16.72 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $16.725 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 50 $16.73 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 50 $16.73 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 20 $16.73 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $16.73 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 24 $16.72 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 25 $16.72 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 65 $16.72 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $16.72 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 11 $16.72 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 41 $16.72 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $16.72 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $16.72 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 320 $16.73 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 180 $16.73 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 20 $16.73 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 500 $16.73 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 50 $16.73 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 1 $16.735 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 5 $16.74 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 40 $16.755 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 89 $16.755 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 11 $16.75 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 94 $16.75 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 30 $16.75 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 20 $16.75 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 29 $16.75 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 130 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 54 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 20 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 43 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 700 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 52 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 30 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 43 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 91 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 5 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 120 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 16 $16.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 2 $16.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $16.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $16.755 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $16.755 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 21 $16.76 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 17 $16.77 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 1 $16.775 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 43 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 18 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 198 $16.785 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 130 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 42 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 75 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 900 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:24 - 10-Jul-26
Unknown* 198 $16.785 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 75 $16.78 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 75 $16.78 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 30 $16.78 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 70 $16.78 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 30 $16.78 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 46 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 29 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 30 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 5 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 39 $16.78 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 51 $16.78 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 30 $16.76 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 42 $16.785 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 32 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 32 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 553 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 30 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 500 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 75 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 42 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 10 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 75 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 10 $16.79 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 30 $16.79 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 500 $16.79 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 12 $16.79 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 10 $16.74 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 22 $16.74 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 5 $16.74 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 90 $16.74 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 30 $16.74 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 200 $16.74 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 30 $16.74 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 22 $16.74 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 200 $16.74 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 20 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 7 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 60 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 200 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 114 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 6 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 44 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 3,000 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 53 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 71 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 876 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 5 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 75 $16.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 120 $16.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 13 $16.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 9 $16.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $16.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 5 $16.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 59 $16.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 30 $16.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 75 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 75 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 6 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 31 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 45 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 55 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 241 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 75 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 50 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 75 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 48 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 300 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 48 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 48 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 43 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 75 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 50 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 500 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 75 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 73 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 5 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 50 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 198 $16.755 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 198 $16.755 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 13 $16.75 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 30 $16.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 4 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 198 $16.755 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 30 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 900 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 198 $16.755 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 300 $16.75 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 198 $16.755 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 24 $16.73 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 30 $16.74 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 100 $16.74 Automatic Execution
 12:46:32 - 10-Jul-26
Unknown* 140 $16.74 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 5 $16.74 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 48 $16.74 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 135 $16.74 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 4 $16.74 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $16.745 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $16.745 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $16.745 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $16.745 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 75 $16.74 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 75 $16.74 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 49 $16.73 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 20 $16.73 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 47 $16.73 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 400 $16.73 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 200 $16.73 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 34 $16.67 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 66 $16.67 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 30 $16.67 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 4 $16.67 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 12 $16.67 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 19 $16.67 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 220 $16.68 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 180 $16.68 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 75 $16.67 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 60 $16.67 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $16.67 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 10 $16.67 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 1 $16.665 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 86 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 60 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 114 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 6 $16.675 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 4,300 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 126 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 310 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 2,505 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 2,559 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 34 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 96 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 33 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 24 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 9 $16.67 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $16.665 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 109 $16.65 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 17 $16.65 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 36 $16.65 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 11 $16.65 Automatic Execution
 12:27:02 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 58 $16.645 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 42 $16.645 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 158 $16.645 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 300 $16.64 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 50 $16.64 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 99 $16.64 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 1 $16.64 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 900 $16.63 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 19 $16.62 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $16.62 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $16.62 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 50 $16.63 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 50 $16.63 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 50 $16.63 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $16.635 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 24 $16.65 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 10 $16.65 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 1 $16.665 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 2 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 4 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 6 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 16 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 7 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 20 $16.66 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 3 $16.65 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 35 $16.65 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 50 $16.64 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 10 $16.64 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 58 $16.635 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 66 $16.64 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 400 $16.64 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 75 $16.64 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 8 $16.64 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 5 $16.64 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 300 $16.64 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 1 $16.645 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 20 $16.65 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 40 $16.65 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 5 $16.645 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 70 $16.66 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 30 $16.66 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 20 $16.66 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 1 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 1 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 2 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 3 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 5 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 7 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 13 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 22 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 37 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 7 $16.62 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 55 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 103 $16.625 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 303 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 75 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 75 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 2 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 17 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $16.635 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 3 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 38 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 5 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $16.635 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 10 $16.635 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 10 $16.64 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 90 $16.64 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 117 $16.635 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 300 $16.64 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 90 $16.65 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 30 $16.65 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 11 $16.65 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 11 $16.65 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 72 $16.65 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $16.655 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 600 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 46 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 75 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 20 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 5 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 50 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 60 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 5 $16.65 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 30 $16.65 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 10 $16.65 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 10 $16.65 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 50 $16.65 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 14 $16.65 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $16.66 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 20 $16.66 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 2 $16.66 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 14 $16.66 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $16.65 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 19 $16.65 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 43 $16.64 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 20 $16.64 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 5 $16.65 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 93 $16.65 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 44 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 7 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 93 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 40 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 150 $16.645 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 2 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 2 $16.65 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 18 $16.66 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 2 $16.67 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 4 $16.685 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 10 $16.68 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 50 $16.68 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 10 $16.68 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 50 $16.68 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 10 $16.68 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 70 $16.68 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 158 $16.685 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 16 $16.70 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 300 $16.70 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 200 $16.70 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 60 $16.71 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 19 $16.71 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 112 $16.71 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 200 $16.705 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $16.705 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 9 $16.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $16.70 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 18 $16.69 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 300 $16.69 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 20 $16.69 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 6 $16.69 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 35 $16.69 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 5 $16.68 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 14 $16.68 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 75 $16.68 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 46 $16.68 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 30 $16.68 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 12 $16.68 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 44 $16.675 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 49 $16.68 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $16.615 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 10 $16.615 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 25 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 33 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 75 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 33 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 34 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 300 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 190 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 110 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 98 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 30 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 7 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 10 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 10 $16.61 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 400 $16.62 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 162 $16.62 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 638 $16.62 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 89 $16.635 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 200 $16.64 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 100 $16.64 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 13 $16.64 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 90 $16.64 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 2,390 $16.64 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 5 $16.64 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 122 $16.63 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 90 $16.63 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 6 $16.63 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 6 $16.625 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 10 $16.625 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 100 $16.625 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 2 $16.63 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 700 $16.63 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 77 $16.62 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 1 $16.625 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 170 $16.63 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 200 $16.63 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 30 $16.62 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $16.62 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $16.625 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 70 $16.62 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 30 $16.62 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 569 $16.62 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 75 $16.625 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 61 $16.62 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 25 $16.605 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 68 $16.60 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 32 $16.60 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $16.58 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 200 $16.58 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 65 $16.57 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 6 $16.57 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 669 $16.57 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 31 $16.57 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 30 $16.57 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 7 $16.57 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 10 $16.57 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 12 $16.57 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 30 $16.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $16.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 17 $16.58 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 158 $16.585 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 150 $16.585 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 50 $16.58 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 400 $16.58 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 20 $16.58 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 600 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 46 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 30 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 14 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 13 $16.57 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 158 $16.565 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 7 $16.56 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 50 $16.56 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 500 $16.56 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.56 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 44 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 700 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 35 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 30 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 35 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 30 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 131 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 35 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 500 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 200 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 20 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 43 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 7 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 8 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 41 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 35 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 75 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 44 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 106 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 88 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 58 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 39 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 75 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 60 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 400 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 30 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.55 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 600 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 30 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $16.54 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 148 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 6 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 500 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 30 $16.53 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 58 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 130 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 106 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 30 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 6 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 6 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 6 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 58 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 39 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 54 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 44 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 5 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 49 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 400 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 75 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 38 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 20 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 75 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 10 $16.54 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 113 $16.55 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 75 $16.55 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 600 $16.55 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 75 $16.55 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 20 $16.55 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 44 $16.55 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 100 $16.56 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 12 $16.56 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 75 $16.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 75 $16.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 10 $16.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 40 $16.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 20 $16.56 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 30 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 64 $16.58 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 40 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 75 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 75 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 30 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 500 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 30 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 93 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 152 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 35 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 10 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 51 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 15 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 400 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 46 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 6 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 110 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 130 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 40 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 93 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 400 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 75 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 39 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 200 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 51 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 75 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 38 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 40 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 75 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 20 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 75 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 158 $16.575 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 1 $16.545 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 16 $16.54 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 2 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 44 $16.54 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 50 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 20 $16.54 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 75 $16.59 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 19 $16.53 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 30 $16.59 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 119 $16.52 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 126 $16.525 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 40 $16.59 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 200 $16.525 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $16.61 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 14 $16.61 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 90 $16.61 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 20 $16.60 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 20 $16.54 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 10 $16.60 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 20 $16.55 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 30 $16.60 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 200 $16.54 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 333 $16.53 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 58 $16.60 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 200 $16.53 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 40 $16.60 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 158 $16.605 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 31 $16.53 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 20 $16.60 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 160 $16.53 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 25 $16.60 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 31 $16.53 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 1 $16.605 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 30 $16.53 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 50 $16.53 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 300 $16.60 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 50 $16.53 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 30 $16.60 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 36 $16.53 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 60 $16.61 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 75 $16.61 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 75 $16.51 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 30 $16.60 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 75 $16.51 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 10 $16.60 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 91 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 309 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 8 $16.60 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 300 $16.60 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 30 $16.60 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 71 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 200 $16.60 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 42 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 75 $16.58 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 31 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 75 $16.58 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 25 $16.51 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 50 $16.58 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 34 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 200 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 70 $16.59 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 30 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 75 $16.59 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 31 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 25 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 11:48:22 - 10-Jul-26
Unknown* 100 $16.51 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 200 $16.59 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 200 $16.59 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 10 $16.50 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 148 $16.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 30 $16.58 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 300 $16.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 20 $16.58 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 55 $16.58 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 26 $16.575 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:47:14 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 299 $16.58 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 5 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 1 $16.58 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 700 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 75 $16.58 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 7 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 22 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 23 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 75 $16.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1,400 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 27 $16.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 15 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 9 $16.48 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 37 $16.60 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 200 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 30 $16.60 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 34 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 600 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 37 $16.60 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 50 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 10 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $16.60 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 75 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 6 $16.60 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 31 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 18 $16.60 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 48 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 41 $16.58 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 4 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 75 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 10 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 32 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $16.485 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 75 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 8 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 2 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $16.48 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 3 $16.49 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 300 $16.56 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 5 $16.49 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $16.495 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 5 $16.495 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $16.495 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 3 $16.50 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 21 $16.50 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 51 $16.51 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 300 $16.51 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 20 $16.51 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 33 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 99 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 20 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 50 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 33 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 20 $16.51 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 20 $16.51 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 20 $16.51 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 50 $16.51 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 50 $16.52 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 50 $16.53 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $16.54 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 2 $16.545 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $16.545 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $16.55 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $16.55 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 20 $16.55 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 20 $16.55 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 23 $16.55 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 400 $16.54 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 10 $16.54 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 50 $16.565 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 50 $16.565 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 10 $16.57 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 115 $16.57 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 109 $16.57 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 7 $16.57 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 10 $16.57 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 3 $16.54 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 20 $16.52 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $16.52 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 50 $16.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 200 $16.51 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $16.51 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 9 $16.50 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 85 $16.505 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 59 $16.51 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 141 $16.51 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 1 $16.51 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 73 $16.51 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 7 $16.51 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 20 $16.51 Automatic Execution
 10:49:11 - 10-Jul-26
Unknown* 100 $16.515 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 4 $16.52 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 4 $16.54 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $16.54 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 67 $16.54 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 3 $16.54 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 10 $16.54 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 9 $16.54 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 5 $16.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 87 $16.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 13 $16.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 3 $16.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 7 $16.54 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 20 $16.55 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 400 $16.55 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 74 $16.545 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 126 $16.545 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 100 $16.55 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 68 $16.56 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 19 $16.56 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 81 $16.56 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 68 $16.56 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 600 $16.56 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 150 $16.56 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 20 $16.55 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 44 $16.54 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 600 $16.53 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 300 $16.52 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 200 $16.52 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 200 $16.515 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 200 $16.51 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 126 $16.505 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 30 $16.505 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 126 $16.505 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 113 $16.505 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 51 $16.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 93 $16.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 163 $16.50 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 28 $16.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 74 $16.495 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 126 $16.495 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 14 $16.50 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 38 $16.52 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 90 $16.52 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 400 $16.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 34 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 48 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 900 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 75 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 34 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 200 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 198 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 198 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 2 $16.50 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 65 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 89 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 62 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 34 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 11 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 11 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 75 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 400 $16.51 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $16.51 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $16.51 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 75 $16.51 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 76 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 36 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 88 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 34 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 22 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 977 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 213 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 34 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 67 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 75 $16.525 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 400 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 198 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 168 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 32 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 429 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 198 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 213 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 103 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 90 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 123 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 88 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $17.01 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 38 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 62 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $17.01 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 233 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $17.01 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 4 $17.01 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 67 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 600 $17.03 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 66 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 6 $17.03 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 134 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 20 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 900 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 24 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 6 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 36 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 8 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 66 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 3 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 100 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 200 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 500 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 186 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 1 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 105 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 18 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 186 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $17.04 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 36 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 8 $17.05 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 3 $17.05 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 45 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $17.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $17.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $17.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 65 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 4 $17.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $17.06 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 64 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 60 $17.07 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 45 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 50 $17.07 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 36 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 16 $17.07 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 63 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $17.07 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 36 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 8 $17.07 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 9 $17.10 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 47 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $17.10 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 17 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $17.10 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 64 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $17.10 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $17.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 77 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 6 $17.11 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 23 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 75 $17.11 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 9 $17.11 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 75 $17.11 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 200 $17.10 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 200 $17.10 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 34 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 75 $17.09 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 213 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 10 $17.09 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 63 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 20 $17.06 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 262 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 53 $17.065 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 70 $17.065 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 39 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 47 $17.065 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 213 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 67 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 50 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 4 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 38 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 75 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 5 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 17 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 500 $16.52 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 9 $17.06 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 98 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 130 $17.065 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 802 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 50 $17.07 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 98 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 8 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 3 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 35 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 75 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 64 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 75 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 34 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 8 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 64 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 75 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 5 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 67 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 2 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 126 $16.525 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 75 $17.08 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 36 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 5 $17.07 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 22 $17.07 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 17 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 7 $17.07 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 47 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $17.08 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 60 $17.08 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 213 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 40 $17.07 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 34 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 50 $17.07 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 97 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 1 $17.07 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 44 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $17.07 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 3 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 50 $17.09 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 23 $17.08 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 126 $16.525 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $17.08 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 6 $17.07 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 50 $17.07 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 66 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 75 $17.07 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 800 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 4 $17.07 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 150 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 20 $17.07 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 80 $17.07 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 25 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 2 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 3 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 67 $17.05 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 80 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 130 $17.055 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 46 $17.055 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 4 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 7 $17.055 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 38 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 2 $16.525 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 4 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 124 $16.525 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 12 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 4 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 213 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 24 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 103 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 60 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 34 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 6 $17.07 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 6 $17.07 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 88 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 20 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 90 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 75 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 37 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 23 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 116 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 900 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 75 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 34 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 4 $17.09 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 2 $17.10 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 500 $17.10 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 36 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 123 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 2 $17.13 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 3 $17.13 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 65 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 64 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 8 $16.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 15 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 63 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 42 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 4 $17.15 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 10 $16.70 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 7 $17.15 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 90 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 14 $17.17 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 8 $16.69 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 103 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $17.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 8 $16.68 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $17.18 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 197 $16.68 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 23 $17.18 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 803 $16.68 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 88 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 600 $17.17 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $16.69 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 123 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 2 $16.69 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $17.16 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 8 $16.69 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $17.17 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 100 $16.69 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 75 $16.71 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 110 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 7 $16.71 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 29 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 29 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 353 $16.53 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 10 $16.70 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 111 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 1 $16.70 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 400 $16.54 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 30 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 7 $16.70 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 28 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 50 $16.68 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 111 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 10 $16.68 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $17.23 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 75 $16.68 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 199 $16.55 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1,000 $17.18 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 600 $16.55 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 27 $17.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 8 $16.68 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 29 $17.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 75 $16.68 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $17.16 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 500 $16.69 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $16.545 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 50 $17.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $16.69 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 49 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 28 $17.16 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 44 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 47 $17.16 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 200 $16.68 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $17.165 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 78 $16.68 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 10 $17.17 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 10 $16.68 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 10 $17.17 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 32 $16.675 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 223 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 28 $17.17 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 28 $16.69 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 3 $16.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 33 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 100 $17.14 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 9 $16.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 30 $17.14 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 29 $16.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 60 $17.14 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 50 $17.14 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 59 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 10 $17.14 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 22 $17.14 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 60 $16.69 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 213 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 6 $17.145 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 87 $16.69 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 600 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 3 $17.145 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 75 $16.69 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 148 $16.55 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $16.69 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 67 $16.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 50 $17.15 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 75 $16.69 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 21 $16.62 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 10 $16.69 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 12 $16.62 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 126 $16.545 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 50 $17.16 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 1 $16.69 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 16 $16.615 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 7 $16.535 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $17.16 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 18 $16.69 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 19 $16.605 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 1 $16.54 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 170 $16.69 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 101 $16.60 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 47 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $17.14 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 130 $16.695 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 32 $16.60 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 126 $16.535 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 300 $17.12 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $16.695 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 32 $16.60 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 200 $16.535 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 30 $17.12 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $16.695 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 75 $16.60 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 15 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.12 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $16.695 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $16.605 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 74 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 93 $16.695 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 185 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 41 $16.70 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 119 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 12 $16.59 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 56 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 18 $16.70 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 168 $16.605 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 69 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 44 $17.12 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 82 $16.70 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $16.605 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 18 $16.70 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 232 $16.61 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 10 $17.11 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 82 $16.70 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 400 $16.61 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.10 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 12 $16.71 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.10 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 50 $16.60 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 69 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.09 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $16.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 400 $16.60 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.09 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 12 $16.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 600 $16.60 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 12 $16.71 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 50 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 400 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.08 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 197 $16.535 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 50 $16.72 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 200 $16.605 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 300 $16.535 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.08 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $16.72 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 200 $16.605 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 75 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.09 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 311 $16.72 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 32 $16.605 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.09 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 89 $16.72 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.09 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 51 $16.72 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 50 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 300 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 115 $17.10 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 3 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 70 $17.10 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 35 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 62 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.08 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 81 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 147 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.08 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 19 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 74 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 41 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 16 $17.08 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 33 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 171 $17.08 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 3 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 75 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 60 $17.08 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $16.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 52 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 182 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 130 $17.09 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 10 $16.71 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 900 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 126 $16.535 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $17.09 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 50 $16.71 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 50 $16.605 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 56 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.09 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 3 $16.71 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 200 $16.605 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 126 $16.535 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.09 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 10 $16.71 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 750 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 6 $17.12 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 50 $16.71 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 200 $16.605 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.11 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $16.72 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $16.605 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 665 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.11 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $16.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 54 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 75 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $16.72 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 46 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 600 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 90 $17.10 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 75 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $17.10 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 20 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 140 $16.73 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 75 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 75 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 84 $16.54 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 10 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 38 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.16 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 34 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.16 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 200 $16.59 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 40 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 13 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 50 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 20 $16.59 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 600 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 12 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 30 $16.59 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 17 $17.15 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $16.59 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $17.16 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 33 $16.59 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 20 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $17.17 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 11 $16.59 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 143 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 80 $16.745 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 56 $16.59 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 139 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 75 $16.58 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 139 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 50 $17.18 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 32 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 1 $16.58 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $17.18 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 72 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 126 $16.60 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 48 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $16.60 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 19 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 29 $16.74 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 75 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 152 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 10 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 62 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 48 $17.22 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 800 $16.75 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 15 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 100 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 75 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $16.76 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 60 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 4 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 21 $16.76 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 196 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 139 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $16.77 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 6 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 67 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 100 $17.215 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $16.77 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 30 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 200 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $17.229 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $16.775 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 5 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 164 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 300 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 4 $16.775 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 103 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 8 $16.775 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 85 $16.61 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 600 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $16.78 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 100 $16.605 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $16.77 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 400 $16.61 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 200 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 30 $16.61 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 185 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 200 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 200 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 139 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 10 $16.61 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 105 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 200 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 20 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 3 $16.765 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 75 $17.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 30 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 9 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 500 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 343 $17.19 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 15 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $17.21 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 18 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 200 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $17.21 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 66 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 119 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $17.21 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 75 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 200 $16.62 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $17.21 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 600 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 200 $16.625 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 1 $17.215 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 50 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 75 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 166 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 1 $17.21 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 10 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 25 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $17.205 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 34 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 75 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 75 $17.20 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 30 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 111 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.205 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 4 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $16.555 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.205 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 48 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 47 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.205 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 26 $16.76 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 30 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 75 $17.20 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 75 $16.76 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 200 $16.635 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 75 $17.20 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 11 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 30 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 44 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 60 $16.755 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 200 $16.635 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 37 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 82 $16.755 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $16.635 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 130 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $16.75 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 30 $16.64 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 1 $16.735 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 33 $16.64 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 44 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 48 $16.74 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 75 $16.64 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 70 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 50 $16.65 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 53 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 175 $16.645 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 105 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 75 $17.18 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 56 $16.75 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 126 $16.645 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $16.75 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 1 $16.645 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $16.75 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 15 $17.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 75 $17.20 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $16.755 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 126 $16.545 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 50 $17.21 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 3 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 1 $17.22 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 400 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 9 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 142 $16.55 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 16 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 60 $16.56 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 27 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 15 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 40 $16.56 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $16.73 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 30 $16.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 75 $16.645 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $16.55 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $17.22 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 42 $16.645 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 10 $16.64 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 75 $17.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 4 $16.55 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 75 $17.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 68 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 75 $17.25 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 7 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 22 $16.545 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 18 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $16.545 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $16.52 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 32 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 42 $16.545 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 400 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 200 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 30 $17.245 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 48 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 350 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 75 $17.245 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 75 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 2 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $16.73 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 20 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 119 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 30 $17.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 66 $16.73 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 10 $16.63 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 803 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 12 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $16.625 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 1,155 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 21 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 40 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 3 $16.615 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 14 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 1 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 79 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 50 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 4 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 10 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 566 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 12 $16.60 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 78 $16.60 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 400 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 8 $16.60 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $16.55 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 56 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 39 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 14 $16.60 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 75 $16.56 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 36 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 76 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 9 $16.59 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $16.56 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 33 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 39 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 10 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 24 $16.56 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $16.72 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 73 $16.56 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 132 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 8 $16.71 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 20 $16.58 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 99 $16.55 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 20 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 2 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 63 $16.58 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 1 $16.55 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 200 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 98 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 800 $16.57 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 2 $17.225 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 84 $16.70 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 50 $16.57 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 200 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 50 $17.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 33 $16.57 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1,000 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 30 $16.53 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 45 $17.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 136 $16.70 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 30 $16.57 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 1 $16.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 50 $16.58 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 6 $16.53 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $16.70 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 30 $16.58 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 75 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.22 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 159 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 26 $16.67 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 20 $16.58 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 200 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 142 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 30 $17.23 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 12 $16.58 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 153 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 200 $17.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $16.57 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 75 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.275 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 13 $16.70 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 11 $16.57 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 129 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.275 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 60 $16.685 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 7 $16.56 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 122 $16.525 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.275 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 11 $16.56 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 65 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 71 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 5 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 12 $16.56 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 32 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 99 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 70 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $16.65 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 75 $16.55 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 38 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 610 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 130 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $16.65 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 50 $16.55 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 20 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 300 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $16.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 48 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 38 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 300 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 50 $16.55 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 22 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 300 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 30 $16.64 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 50 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $16.64 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2,530 $16.55 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 16 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $16.64 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 400 $16.56 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 75 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $16.56 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 62 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $16.64 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 75 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 75 $17.27 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $16.64 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 50 $16.54 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 85 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 200 $17.27 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 75 $16.64 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 16 $16.55 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 26 $16.54 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 75 $17.27 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $16.54 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 75 $16.64 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $16.55 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 90 $16.54 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 400 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 175 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 18 $16.55 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $16.54 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 210 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 175 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $16.64 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 7 $16.56 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 40 $17.295 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $16.65 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $16.54 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 124 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 40 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 50 $16.54 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 122 $16.525 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 89 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 23 $16.525 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 8 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $16.54 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 600 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 70 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 16 $16.58 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 12 $16.54 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 39 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 51 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 43 $16.575 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 100 $16.55 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 75 $16.665 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 500 $16.55 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 12 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 600 $16.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $16.55 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 75 $16.53 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 75 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $16.59 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 900 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 500 $17.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 26 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 75 $16.59 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 10 $16.56 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 73 $17.305 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 50 $16.59 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $16.56 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 600 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 57 $17.295 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $16.665 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 75 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 700 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 75 $16.58 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 3 $17.31 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 3 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 90 $16.59 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 10,400 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 49 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 75 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 12 $16.58 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 75 $16.52 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 3 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 75 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 45 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 200 $17.30 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 400 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 200 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 400 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 200 $16.505 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 35 $16.67 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 58 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 300 $16.505 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $16.69 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 50 $16.57 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 65 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 82 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 20 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 35 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 82 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 76 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 37 $16.59 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 6 $16.575 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 16 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $16.695 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 75 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 16 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $16.70 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 65 $16.505 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 1 $16.585 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 20 $16.58 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 35 $16.505 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 94 $16.58 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 75 $17.27 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $16.58 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 18 $16.71 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 20 $16.58 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 600 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 75 $17.27 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 42 $16.71 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $16.58 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $16.71 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 30 $16.59 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 42 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 42 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $16.71 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 96 $16.59 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 50 $16.57 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 75 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 33 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 26 $16.69 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $16.59 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $16.58 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $16.69 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $16.69 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $17.27 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 50 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 75 $17.27 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $16.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 2,000 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 12 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 600 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 13 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $16.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 48 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 200 $16.585 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 75 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 105 $16.585 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $17.28 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $16.585 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 23 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.26 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 20 $16.59 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 46 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 600 $16.49 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $17.26 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $16.59 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 2 $16.60 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 3 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 9 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $16.60 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 23 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $16.60 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 900 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 300 $16.49 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $16.60 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 68 $16.48 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 23 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 20 $16.60 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 300 $16.475 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $16.60 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 200 $16.475 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 36 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 126 $16.475 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 71 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $16.59 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 200 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 72 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 5 $16.59 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 200 $16.59 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 8 $16.59 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 111 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 20 $16.59 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 20 $16.59 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 33 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 62 $17.25 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 8 $16.59 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 73 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 13 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 23 $16.58 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 75 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 65 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 20 $16.58 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 600 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 24 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 37 $16.58 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1,000 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 300 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 25 $17.25 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 11 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 75 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 75 $17.25 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $16.60 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 5 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 33 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 253 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 67 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 50 $16.62 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 12 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 33 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 75 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 10 $16.62 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 15 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 200 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 75 $17.25 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $16.69 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 130 $16.595 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 400 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $17.25 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 12 $16.62 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 5 $16.59 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 33 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 89 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 70 $16.595 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $16.66 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 10 $16.61 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $16.66 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 200 $16.61 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $16.60 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 75 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 15 $16.60 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 200 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 344 $16.60 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 75 $17.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $16.66 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $16.615 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 1 $16.605 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 42 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 39 $17.23 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $16.61 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 52 $16.61 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 75 $16.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 92 $17.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $16.61 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $16.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 75 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 40 $17.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 250 $16.61 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 13 $16.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 600 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 40 $17.23 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $16.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 18 $16.61 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 5 $16.605 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.22 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 41 $16.62 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 75 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 75 $17.22 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 20 $16.62 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 49 $16.62 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $16.60 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $16.48 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1,000 $16.62 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 14 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $16.62 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $16.59 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 33 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $16.465 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $16.615 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 54 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 75 $17.21 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 75 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $16.58 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 76 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 2 $17.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $16.67 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 50 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 50 $16.57 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 16 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.165 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 82 $16.67 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 119 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 90 $16.57 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $16.67 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 95 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 75 $16.57 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 84 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 5 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $16.59 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $16.67 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 90 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 3 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 10 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $16.66 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $16.66 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 20 $16.56 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 2,857 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 30 $16.66 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 2 $16.62 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 12 $16.56 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $16.66 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 10 $16.62 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 4 $16.56 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 22 $17.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $16.66 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 10 $16.63 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 12 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 26 $17.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $16.66 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 40 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 26 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 52 $16.66 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 120 $16.62 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 26 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 20 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 400 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 26 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 50 $16.62 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 75 $16.63 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 89 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 46 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 14 $17.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $16.64 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 34 $16.63 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 24 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 75 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 500 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 26 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 9 $16.63 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 33 $16.45 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 30 $16.63 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 12 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 400 $16.45 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $16.625 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $16.55 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 9 $16.63 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 30 $16.61 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $16.61 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 20 $16.54 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 200 $17.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 90 $16.60 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 75 $16.47 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 40 $17.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $16.60 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 10 $16.54 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 130 $17.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 3 $16.60 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 4 $16.54 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 130 $17.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $16.66 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 13 $16.60 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 25 $16.54 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 75 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $16.66 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $16.545 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 75 $16.45 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 27 $17.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $16.66 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 75 $16.59 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 1 $16.55 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 35 $16.45 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 26 $16.67 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 500 $16.56 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $17.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $16.67 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $16.59 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 75 $16.56 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 102 $17.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $16.67 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 73 $16.56 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 34 $16.45 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $16.68 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 75 $16.58 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 24 $16.56 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $16.56 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 66 $16.45 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $16.68 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $16.56 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 1 $16.445 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 14 $17.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 76 $16.68 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $16.56 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $16.435 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 4 $17.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $16.68 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 65 $16.58 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $16.43 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 10 $16.58 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 75 $16.57 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 75 $16.58 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 75 $16.57 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 200 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $16.69 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 75 $16.58 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 33 $16.57 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $16.43 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $17.165 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $16.69 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 33 $16.57 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 21 $16.57 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 20 $16.42 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $16.69 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 108 $16.57 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 68 $16.42 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 125 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $16.70 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 50 $16.57 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 25 $16.415 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 75 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $16.70 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $16.42 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $17.165 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $16.70 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $16.57 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 155 $16.42 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 300 $17.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $16.70 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 34 $16.57 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 1 $16.425 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 200 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 11 $16.42 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 200 $17.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 166 $16.42 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $17.145 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $17.15 Ordinary
 09:29:23 - 10-Jul-26
Sell* 130 $17.14 Ordinary
 09:29:23 - 10-Jul-26
Sell* 29 $17.17 Ordinary
 09:29:01 - 10-Jul-26
Buy* 37 $17.17 Ordinary
 09:29:01 - 10-Jul-26
Buy* 6 $17.17 Ordinary
 09:29:01 - 10-Jul-26
Buy* 55 $17.14 Ordinary
 09:28:53 - 10-Jul-26
Buy* 5 $17.17 Ordinary
 09:28:48 - 10-Jul-26
Buy* 10 $17.17 Ordinary
 09:28:38 - 10-Jul-26
Buy* 50 $17.17 Ordinary
 09:28:37 - 10-Jul-26
Buy* 154 $17.14 Ordinary
 09:28:20 - 10-Jul-26
Buy* 143 $17.14 Ordinary
 09:28:20 - 10-Jul-26
Buy* 1 $17.13 Ordinary
 09:28:14 - 10-Jul-26
Buy* 1 $17.13 Ordinary
 09:28:14 - 10-Jul-26
Buy* 2 $17.13 Ordinary
 09:28:14 - 10-Jul-26
Buy* 16 $17.14 Ordinary
 09:28:14 - 10-Jul-26
Buy* 4 $17.13 Ordinary
 09:28:14 - 10-Jul-26
Buy* 7 $17.13 Ordinary
 09:28:14 - 10-Jul-26
Buy* 11 $17.14 Ordinary
 09:28:14 - 10-Jul-26
Buy* 25 $17.20 Ordinary
 09:28:04 - 10-Jul-26
Sell* 1 $17.19 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $17.20 Ordinary
 09:28:00 - 10-Jul-26
Buy* 11 $17.24 Ordinary
 09:27:58 - 10-Jul-26
Buy* 175 $17.18 Ordinary
 09:27:44 - 10-Jul-26
Buy* 175 $17.18 Ordinary
 09:27:44 - 10-Jul-26
Sell* 100 $17.17 Ordinary
 09:27:39 - 10-Jul-26
Sell* 50 $17.16 Ordinary
 09:27:39 - 10-Jul-26
Buy* 100 $17.18 Ordinary
 09:27:32 - 10-Jul-26
Buy* 1 $17.15 Ordinary
 09:27:32 - 10-Jul-26
Unknown* 22 $17.14 Ordinary
 09:27:32 - 10-Jul-26
Buy* 1 $17.14 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $17.11 Ordinary
 09:27:31 - 10-Jul-26
Sell* 48 $17.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $17.10 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $17.11 Ordinary
 09:27:30 - 10-Jul-26
Buy* 71 $17.10 Ordinary
 09:27:30 - 10-Jul-26
Buy* 29 $17.10 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $17.10 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $17.08 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $17.08 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $17.07 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $17.07 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $17.06 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $17.07 Ordinary
 09:27:30 - 10-Jul-26
Unknown* 20 $17.04 Ordinary
 09:27:25 - 10-Jul-26
Buy* 100 $17.04 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $17.04 Ordinary
 09:27:00 - 10-Jul-26
Unknown* 16 $17.03 Ordinary
 09:27:00 - 10-Jul-26
Unknown* 25 $17.03 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $17.03 Ordinary
 09:27:00 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 25 $17.02 Ordinary
 09:26:58 - 10-Jul-26
Sell* 20 $17.01 Ordinary
 09:26:00 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 09:25:53 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 09:25:53 - 10-Jul-26
Sell* 100 $17.01 Ordinary
 09:25:31 - 10-Jul-26
Sell* 100 $17.01 Ordinary
 09:25:31 - 10-Jul-26
Sell* 100 $17.01 Ordinary
 09:25:31 - 10-Jul-26
Sell* 216 $17.01 Ordinary
 09:25:31 - 10-Jul-26
Sell* 100 $17.01 Ordinary
 09:25:31 - 10-Jul-26
Sell* 20 $17.02 Ordinary
 09:25:31 - 10-Jul-26
Sell* 10 $17.02 Ordinary
 09:25:31 - 10-Jul-26
Sell* 100 $17.02 Ordinary
 09:25:02 - 10-Jul-26
Sell* 50 $17.02 Ordinary
 09:25:02 - 10-Jul-26
Sell* 100 $17.02 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $17.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $17.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $17.01 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $17.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $17.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $17.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $17.01 Ordinary
 09:25:00 - 10-Jul-26
Buy* 13 $16.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $16.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $16.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $16.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $16.98 Ordinary
 09:24:57 - 10-Jul-26
Buy* 19 $16.98 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 81 $16.975 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 25 $16.975 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 25 $16.975 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 25 $16.975 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 44 $16.975 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 36 $16.97 Ordinary
 09:24:10 - 10-Jul-26
Sell* 64 $16.97 Ordinary
 09:24:03 - 10-Jul-26
Buy* 2 $16.98 Ordinary
 09:24:01 - 10-Jul-26
Buy* 1 $16.98 Ordinary
 09:24:01 - 10-Jul-26
Buy* 53 $16.98 Ordinary
 09:24:01 - 10-Jul-26
Buy* 183 $16.98 Ordinary
 09:24:01 - 10-Jul-26
Sell* 31 $16.97 Ordinary
 09:24:01 - 10-Jul-26
Unknown* 1 $16.975 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 183 $16.975 Ordinary
 09:24:00 - 10-Jul-26
Buy* 50 $16.98 Ordinary
 09:23:28 - 10-Jul-26
Unknown* 200 $16.975 Ordinary
 09:23:28 - 10-Jul-26
Unknown* 18 $16.965 Ordinary
 09:21:45 - 10-Jul-26
Unknown* 118 $16.965 Ordinary
 09:21:45 - 10-Jul-26
Buy* 183 $16.97 Ordinary
 09:21:45 - 10-Jul-26
Unknown* 200 $16.965 Ordinary
 09:21:45 - 10-Jul-26
Unknown* 263 $16.97 Ordinary
 09:20:06 - 10-Jul-26
Sell* 20 $16.965 Ordinary
 09:20:06 - 10-Jul-26
Unknown* 180 $16.965 Ordinary
 09:20:05 - 10-Jul-26
Unknown* 151 $16.96 Ordinary
 09:20:05 - 10-Jul-26
Sell* 29 $16.96 Ordinary
 09:20:05 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 09:20:05 - 10-Jul-26
Sell* 40 $16.97 Ordinary
 09:19:39 - 10-Jul-26
Sell* 90 $16.965 Ordinary
 09:19:39 - 10-Jul-26
Buy* 10 $16.98 Ordinary
 09:19:39 - 10-Jul-26
Buy* 100 $16.98 Ordinary
 09:19:39 - 10-Jul-26
Sell* 110 $16.965 Ordinary
 09:19:39 - 10-Jul-26
Sell* 25 $16.965 Ordinary
 09:19:34 - 10-Jul-26
Sell* 25 $16.965 Ordinary
 09:19:34 - 10-Jul-26
Sell* 10 $16.96 Ordinary
 09:19:07 - 10-Jul-26
Sell* 20 $16.97 Ordinary
 09:19:07 - 10-Jul-26
Sell* 100 $16.97 Ordinary
 09:19:07 - 10-Jul-26
Unknown* 25 $16.97 Ordinary
 09:18:36 - 10-Jul-26
Unknown* 25 $16.97 Ordinary
 09:18:36 - 10-Jul-26
Buy* 10 $16.96 Ordinary
 09:16:41 - 10-Jul-26
Buy* 10 $16.96 Ordinary
 09:16:41 - 10-Jul-26
Sell* 3 $16.98 Ordinary
 09:14:10 - 10-Jul-26
Unknown* 1 $16.97 Ordinary
 09:10:52 - 10-Jul-26
Unknown* 2 $16.97 Ordinary
 09:10:49 - 10-Jul-26
Unknown* 3 $16.97 Ordinary
 09:10:49 - 10-Jul-26
Unknown* 3 $16.97 Ordinary
 09:10:48 - 10-Jul-26
Unknown* 6 $16.97 Ordinary
 09:10:48 - 10-Jul-26
Sell* 100 $16.96 Ordinary
 09:10:10 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 09:10:10 - 10-Jul-26
Sell* 1 $16.97 Ordinary
 09:10:10 - 10-Jul-26
Sell* 50 $16.97 Ordinary
 09:10:10 - 10-Jul-26
Sell* 13 $16.97 Ordinary
 09:10:10 - 10-Jul-26
Sell* 100 $16.98 Ordinary
 09:10:06 - 10-Jul-26
Sell* 3 $16.98 Ordinary
 09:10:06 - 10-Jul-26
Sell* 19 $16.99 Ordinary
 09:07:00 - 10-Jul-26
Sell* 10 $16.99 Ordinary
 09:07:00 - 10-Jul-26
Sell* 20 $17.00 Ordinary
 09:05:04 - 10-Jul-26
Buy* 10 $17.00 Ordinary
 09:05:04 - 10-Jul-26
Buy* 1 $17.00 Ordinary
 09:05:04 - 10-Jul-26
Buy* 20 $16.98 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 20 $16.97 Ordinary
 09:03:37 - 10-Jul-26
Buy* 20 $16.97 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $16.97 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 16 $16.99 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 50 $16.99 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 1 $16.99 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 1 $16.99 Ordinary
 09:03:37 - 10-Jul-26
Unknown* 100 $16.99 Ordinary
 09:03:37 - 10-Jul-26
Sell* 23 $16.99 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 12 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 300 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 3 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 5 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 95 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 205 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 188 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 38 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 11 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 09:03:10 - 10-Jul-26
Sell* 98 $17.00 Ordinary
 09:02:17 - 10-Jul-26
Sell* 2 $17.00 Ordinary
 09:02:17 - 10-Jul-26
Sell* 20 $17.01 Ordinary
 09:01:02 - 10-Jul-26
Sell* 10 $17.01 Ordinary
 09:01:02 - 10-Jul-26
Buy* 50 $17.01 Ordinary
 09:00:36 - 10-Jul-26
Sell* 12 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 25 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 14 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 5 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 3 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 25 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 1 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 15 $17.00 Ordinary
 09:00:36 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 08:57:34 - 10-Jul-26
Sell* 61 $17.009 Ordinary
 08:57:08 - 10-Jul-26
Sell* 2 $17.01 Ordinary
 08:57:06 - 10-Jul-26
Sell* 27 $17.03 Ordinary
 08:53:37 - 10-Jul-26
Sell* 1 $17.03 Ordinary
 08:53:37 - 10-Jul-26
Buy* 25 $17.04 Ordinary
 08:48:44 - 10-Jul-26
Buy* 48 $17.04 Ordinary
 08:48:44 - 10-Jul-26
Sell* 30 $17.031 Ordinary
 08:47:52 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 08:45:47 - 10-Jul-26
Sell* 3 $17.03 Ordinary
 08:45:47 - 10-Jul-26
Sell* 2 $17.04 Ordinary
 08:45:22 - 10-Jul-26
Sell* 10 $17.04 Ordinary
 08:45:22 - 10-Jul-26
Sell* 50 $17.04 Ordinary
 08:45:22 - 10-Jul-26
Sell* 50 $17.04 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $17.04 Ordinary
 08:44:50 - 10-Jul-26
Sell* 22 $17.04 Ordinary
 08:44:50 - 10-Jul-26
Buy* 10 $17.069 Ordinary
 08:44:31 - 10-Jul-26
Buy* 10 $17.07 Ordinary
 08:41:00 - 10-Jul-26
Unknown* 10 $17.07 Ordinary
 08:41:00 - 10-Jul-26
Buy* 10 $17.07 Ordinary
 08:41:00 - 10-Jul-26
Buy* 10 $17.07 Ordinary
 08:41:00 - 10-Jul-26
Buy* 10 $17.07 Ordinary
 08:40:55 - 10-Jul-26
Buy* 10 $17.07 Ordinary
 08:40:48 - 10-Jul-26
Buy* 10 $17.07 Ordinary
 08:40:44 - 10-Jul-26
Buy* 1 $17.07 Ordinary
 08:39:34 - 10-Jul-26
Sell* 11 $17.05 Ordinary
 08:38:24 - 10-Jul-26
Unknown* 2 $17.04 Ordinary
 08:37:02 - 10-Jul-26
Unknown* 14 $17.05 Ordinary
 08:36:00 - 10-Jul-26
Sell* 22 $17.04 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1,320 $17.05 Ordinary
 08:32:42 - 10-Jul-26
Unknown* 18 $17.055 Ordinary
 08:32:00 - 10-Jul-26
Sell* 30 $17.05 Ordinary
 08:32:00 - 10-Jul-26
Buy* 30 $17.04 Ordinary
 08:30:12 - 10-Jul-26
Sell* 2 $17.04 Ordinary
 08:30:12 - 10-Jul-26
Sell* 484 $17.05 Ordinary
 08:23:44 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 08:23:44 - 10-Jul-26
Sell* 3 $17.05 Ordinary
 08:23:44 - 10-Jul-26
Sell* 10 $17.05 Ordinary
 08:23:44 - 10-Jul-26
Sell* 1 $17.05 Ordinary
 08:23:44 - 10-Jul-26
Sell* 3 $17.06 Ordinary
 08:23:44 - 10-Jul-26
Sell* 10 $17.08 Ordinary
 08:23:36 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:23:08 - 10-Jul-26
Buy* 20 $17.08 Ordinary
 08:21:31 - 10-Jul-26
Buy* 10 $17.08 Ordinary
 08:21:31 - 10-Jul-26
Sell* 8 $17.07 Ordinary
 08:21:31 - 10-Jul-26
Sell* 4 $17.06 Ordinary
 08:21:31 - 10-Jul-26
Sell* 6 $17.07 Ordinary
 08:21:31 - 10-Jul-26
Sell* 1 $17.07 Ordinary
 08:21:31 - 10-Jul-26
Sell* 7 $17.10 Ordinary
 08:21:16 - 10-Jul-26
Sell* 9 $17.09 Ordinary
 08:20:35 - 10-Jul-26
Sell* 33 $17.10 Ordinary
 08:20:35 - 10-Jul-26
Sell* 200 $17.095 Ordinary
 08:20:35 - 10-Jul-26
Sell* 10 $17.08 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $17.09 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $17.10 Ordinary
 08:16:14 - 10-Jul-26
Sell* 1 $17.11 Ordinary
 08:15:29 - 10-Jul-26
Buy* 1 $17.15 Ordinary
 08:14:11 - 10-Jul-26
Sell* 1 $17.13 Ordinary
 08:14:11 - 10-Jul-26
Sell* 50 $17.15 Ordinary
 08:13:58 - 10-Jul-26
Sell* 50 $17.15 Ordinary
 08:13:58 - 10-Jul-26
Sell* 50 $17.16 Ordinary
 08:13:58 - 10-Jul-26
Buy* 54 $17.18 Ordinary
 08:13:57 - 10-Jul-26
Buy* 262 $17.18 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $17.18 Ordinary
 08:13:57 - 10-Jul-26
Buy* 35 $17.17 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $17.15 Ordinary
 08:13:56 - 10-Jul-26
Sell* 50 $17.12 Ordinary
 08:13:47 - 10-Jul-26
Sell* 25 $17.13 Ordinary
 08:13:47 - 10-Jul-26
Sell* 25 $17.13 Ordinary
 08:13:47 - 10-Jul-26
Sell* 25 $17.13 Ordinary
 08:13:47 - 10-Jul-26
Sell* 250 $17.13 Ordinary
 08:13:47 - 10-Jul-26
Sell* 250 $17.13 Ordinary
 08:13:47 - 10-Jul-26
Buy* 50 $17.13 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $17.13 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $17.13 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $17.12 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $17.12 Ordinary
 08:13:46 - 10-Jul-26
Buy* 10 $17.12 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $17.12 Ordinary
 08:13:46 - 10-Jul-26
Buy* 50 $17.11 Ordinary
 08:13:45 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 08:13:44 - 10-Jul-26
Sell* 8 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 7 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 7 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 8 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $17.10 Ordinary
 08:13:44 - 10-Jul-26
Sell* 8 $17.10 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $17.10 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 10 $17.12 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 10 $17.12 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $17.12 Ordinary
 08:13:44 - 10-Jul-26
Sell* 164 $17.12 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.12 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $17.12 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $17.13 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $17.13 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 32 $17.14 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 314 $17.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $17.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 85 $17.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $17.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $17.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $17.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $17.13 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $17.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $17.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $17.10 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 18 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 9 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 11 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 90 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 379 $17.065 Ordinary
 08:13:43 - 10-Jul-26
Sell* 21 $17.065 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 99 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $17.10 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $17.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 22 $17.08 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $17.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $17.05 Ordinary
 08:13:41 - 10-Jul-26
Buy* 4 $17.06 Ordinary
 08:10:47 - 10-Jul-26
Buy* 1 $17.06 Ordinary
 08:10:47 - 10-Jul-26
Buy* 15 $17.05 Ordinary
 08:08:46 - 10-Jul-26
Sell* 20 $17.05 Ordinary
 08:06:38 - 10-Jul-26
Sell* 20 $17.05 Ordinary
 08:06:38 - 10-Jul-26
Sell* 80 $17.05 Ordinary
 08:05:26 - 10-Jul-26
Sell* 20 $17.05 Ordinary
 08:05:26 - 10-Jul-26
Unknown* 20 $17.03 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.02 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $17.02 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $17.02 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $17.03 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $17.03 Ordinary
 08:05:14 - 10-Jul-26
Sell* 20 $17.03 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.03 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $17.03 Ordinary
 08:05:14 - 10-Jul-26
Buy* 20 $17.06 Ordinary
 08:05:08 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:05:08 - 10-Jul-26
Buy* 20 $17.06 Ordinary
 08:05:08 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:05:08 - 10-Jul-26
Buy* 50 $17.05 Ordinary
 08:03:17 - 10-Jul-26
Buy* 14 $17.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 130 $17.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 20 $17.05 Ordinary
 08:03:17 - 10-Jul-26
Buy* 20 $17.06 Ordinary
 08:03:17 - 10-Jul-26
Buy* 100 $17.06 Ordinary
 08:03:17 - 10-Jul-26
Sell* 50 $17.04 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $17.04 Ordinary
 08:02:55 - 10-Jul-26
Sell* 50 $17.05 Ordinary
 08:02:43 - 10-Jul-26
Sell* 20 $17.05 Ordinary
 08:02:43 - 10-Jul-26
Sell* 3 $17.05 Ordinary
 08:02:43 - 10-Jul-26
Buy* 20 $17.08 Ordinary
 08:00:09 - 10-Jul-26
Sell* 30 $17.06 Ordinary
 08:00:09 - 10-Jul-26
Sell* 30 $17.06 Ordinary
 08:00:09 - 10-Jul-26
Sell* 30 $17.07 Ordinary
 08:00:09 - 10-Jul-26
Sell* 20 $17.07 Ordinary
 08:00:09 - 10-Jul-26
Unknown* 30 $17.08 Ordinary
 08:00:09 - 10-Jul-26
Unknown* 30 $17.08 Ordinary
 08:00:09 - 10-Jul-26
Buy* 100 $17.08 Ordinary
 07:58:56 - 10-Jul-26
Buy* 100 $17.08 Ordinary
 07:58:56 - 10-Jul-26
Buy* 30 $17.06 Ordinary
 07:58:24 - 10-Jul-26
Buy* 30 $17.06 Ordinary
 07:58:24 - 10-Jul-26
Sell* 50 $17.06 Ordinary
 07:57:12 - 10-Jul-26
Sell* 20 $17.06 Ordinary
 07:57:12 - 10-Jul-26
Sell* 1 $17.06 Ordinary
 07:57:12 - 10-Jul-26
Sell* 50 $17.07 Ordinary
 07:57:12 - 10-Jul-26
Sell* 3 $17.07 Ordinary
 07:57:12 - 10-Jul-26
Buy* 20 $17.08 Ordinary
 07:55:50 - 10-Jul-26
Unknown* 20 $17.08 Ordinary
 07:55:50 - 10-Jul-26
Buy* 20 $17.08 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1 $17.08 Ordinary
 07:55:50 - 10-Jul-26
Sell* 20 $17.08 Ordinary
 07:55:50 - 10-Jul-26
Sell* 1 $17.08 Ordinary
 07:55:50 - 10-Jul-26
Sell* 50 $17.09 Ordinary
 07:55:16 - 10-Jul-26
Sell* 20 $17.09 Ordinary
 07:55:16 - 10-Jul-26
Sell* 1 $17.09 Ordinary
 07:55:16 - 10-Jul-26
Sell* 20 $17.09 Ordinary
 07:54:58 - 10-Jul-26
Sell* 98 $17.09 Ordinary
 07:54:12 - 10-Jul-26
Sell* 100 $17.09 Ordinary
 07:53:00 - 10-Jul-26
Sell* 20 $17.09 Ordinary
 07:53:00 - 10-Jul-26
Sell* 10 $17.09 Ordinary
 07:53:00 - 10-Jul-26
Sell* 100 $17.09 Ordinary
 07:53:00 - 10-Jul-26
Sell* 3 $17.11 Ordinary
 07:52:39 - 10-Jul-26
Sell* 10 $17.09 Ordinary
 07:51:45 - 10-Jul-26
Sell* 1 $17.09 Ordinary
 07:51:45 - 10-Jul-26
Sell* 4 $17.10 Ordinary
 07:49:51 - 10-Jul-26
Sell* 50 $17.10 Ordinary
 07:49:51 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 07:47:06 - 10-Jul-26
Sell* 100 $17.12 Ordinary
 07:47:06 - 10-Jul-26
Sell* 50 $17.13 Ordinary
 07:46:22 - 10-Jul-26
Sell* 50 $17.10 Ordinary
 07:45:20 - 10-Jul-26
Sell* 20 $17.10 Ordinary
 07:45:20 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 07:45:20 - 10-Jul-26
Buy* 20 $17.12 Ordinary
 07:45:20 - 10-Jul-26
Unknown* 100 $17.11 Ordinary
 07:45:20 - 10-Jul-26
Buy* 100 $17.12 Ordinary
 07:45:20 - 10-Jul-26
Buy* 10 $17.12 Ordinary
 07:45:20 - 10-Jul-26
Sell* 50 $17.10 Ordinary
 07:45:20 - 10-Jul-26
Sell* 20 $17.10 Ordinary
 07:45:20 - 10-Jul-26
Buy* 20 $17.11 Ordinary
 07:45:20 - 10-Jul-26
Buy* 10 $17.11 Ordinary
 07:45:20 - 10-Jul-26
Sell* 600 $17.10 Ordinary
 07:45:20 - 10-Jul-26
Sell* 200 $17.10 Ordinary
 07:45:20 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 07:45:20 - 10-Jul-26
Sell* 1 $17.11 Ordinary
 07:45:20 - 10-Jul-26
Sell* 100 $17.111 Ordinary
 07:45:20 - 10-Jul-26
Buy* 1 $17.129 Ordinary
 07:45:14 - 10-Jul-26
Buy* 10 $17.10 Ordinary
 07:40:27 - 10-Jul-26
Buy* 20 $17.10 Ordinary
 07:40:27 - 10-Jul-26
Buy* 20 $17.10 Ordinary
 07:40:27 - 10-Jul-26
Buy* 80 $17.10 Ordinary
 07:40:27 - 10-Jul-26
Buy* 10 $17.10 Ordinary
 07:40:00 - 10-Jul-26
Buy* 5 $17.10 Ordinary
 07:40:00 - 10-Jul-26
Buy* 10 $17.10 Ordinary
 07:40:00 - 10-Jul-26
Buy* 595 $17.10 Ordinary
 07:40:00 - 10-Jul-26
Unknown* 20 $17.09 Ordinary
 07:39:48 - 10-Jul-26
Unknown* 20 $17.09 Ordinary
 07:39:48 - 10-Jul-26
Unknown* 20 $17.09 Ordinary
 07:39:48 - 10-Jul-26
Unknown* 20 $17.09 Ordinary
 07:39:47 - 10-Jul-26
Unknown* 20 $17.09 Ordinary
 07:39:38 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 07:39:24 - 10-Jul-26
Sell* 5 $17.10 Ordinary
 07:39:24 - 10-Jul-26
Sell* 3 $17.10 Ordinary
 07:39:04 - 10-Jul-26
Sell* 50 $17.12 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $17.12 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $17.12 Ordinary
 07:34:35 - 10-Jul-26
Sell* 3 $17.12 Ordinary
 07:34:35 - 10-Jul-26
Buy* 5 $17.139 Ordinary
 07:32:54 - 10-Jul-26
Sell* 20 $17.11 Ordinary
 07:31:50 - 10-Jul-26
Sell* 20 $17.11 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $17.11 Ordinary
 07:31:50 - 10-Jul-26
Sell* 50 $17.11 Ordinary
 07:31:50 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $17.11 Ordinary
 07:31:50 - 10-Jul-26
Sell* 50 $17.12 Ordinary
 07:31:50 - 10-Jul-26
Sell* 10 $17.12 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $17.12 Ordinary
 07:31:50 - 10-Jul-26
Sell* 4 $17.12 Ordinary
 07:31:50 - 10-Jul-26
Sell* 20 $17.12 Ordinary
 07:31:50 - 10-Jul-26
Sell* 5 $17.13 Ordinary
 07:31:50 - 10-Jul-26
Sell* 3 $17.13 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $17.13 Ordinary
 07:31:50 - 10-Jul-26
Sell* 46 $17.13 Ordinary
 07:31:50 - 10-Jul-26
Sell* 5 $17.14 Ordinary
 07:30:26 - 10-Jul-26
Sell* 2 $17.15 Ordinary
 07:30:10 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $17.16 Ordinary
 07:26:16 - 10-Jul-26
Buy* 20 $17.18 Ordinary
 07:24:14 - 10-Jul-26
Buy* 10 $17.18 Ordinary
 07:24:14 - 10-Jul-26
Buy* 10 $17.18 Ordinary
 07:24:14 - 10-Jul-26
Buy* 20 $17.18 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $17.17 Ordinary
 07:24:14 - 10-Jul-26
Sell* 10 $17.17 Ordinary
 07:24:14 - 10-Jul-26
Sell* 20 $17.17 Ordinary
 07:24:14 - 10-Jul-26
Sell* 50 $17.18 Ordinary
 07:24:14 - 10-Jul-26
Sell* 10 $17.18 Ordinary
 07:24:14 - 10-Jul-26
Sell* 20 $17.18 Ordinary
 07:24:14 - 10-Jul-26
Buy* 350 $17.19 Ordinary
 07:24:14 - 10-Jul-26
Buy* 50 $17.19 Ordinary
 07:24:14 - 10-Jul-26
Sell* 100 $17.19 Ordinary
 07:24:14 - 10-Jul-26
Sell* 300 $17.19 Ordinary
 07:24:14 - 10-Jul-26
Sell* 150 $17.19 Ordinary
 07:24:14 - 10-Jul-26
Sell* 10 $17.19 Ordinary
 07:24:14 - 10-Jul-26
Unknown* 45 $17.18 Ordinary
 07:22:07 - 10-Jul-26
Unknown* 50 $17.18 Ordinary
 07:22:07 - 10-Jul-26
Buy* 150 $17.18 Ordinary
 07:22:07 - 10-Jul-26
Buy* 1 $17.18 Ordinary
 07:22:07 - 10-Jul-26
Unknown* 19 $17.16 Ordinary
 07:20:58 - 10-Jul-26
Buy* 81 $17.16 Ordinary
 07:20:58 - 10-Jul-26
Buy* 80 $17.16 Ordinary
 07:20:58 - 10-Jul-26
Buy* 1 $17.16 Ordinary
 07:20:58 - 10-Jul-26
Sell* 50 $17.15 Ordinary
 07:18:24 - 10-Jul-26
Buy* 5 $17.159 Ordinary
 07:16:55 - 10-Jul-26
Buy* 2 $17.159 Ordinary
 07:16:45 - 10-Jul-26
Buy* 64 $17.15 Ordinary
 07:16:14 - 10-Jul-26
Buy* 70 $17.15 Ordinary
 07:16:14 - 10-Jul-26
Buy* 10 $17.14 Ordinary
 07:13:49 - 10-Jul-26
Buy* 6 $17.14 Ordinary
 07:13:49 - 10-Jul-26
Buy* 1 $17.14 Ordinary
 07:13:49 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 07:07:35 - 10-Jul-26
Sell* 10 $17.11 Ordinary
 07:07:35 - 10-Jul-26
Sell* 33 $17.12 Ordinary
 07:07:35 - 10-Jul-26
Buy* 10 $17.13 Ordinary
 07:06:02 - 10-Jul-26
Buy* 5 $17.13 Ordinary
 07:06:02 - 10-Jul-26
Buy* 1 $17.13 Ordinary
 07:06:02 - 10-Jul-26
Buy* 10 $17.11 Ordinary
 07:05:36 - 10-Jul-26
Buy* 10 $17.11 Ordinary
 07:05:36 - 10-Jul-26
Sell* 37 $17.10 Ordinary
 07:05:36 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 07:05:36 - 10-Jul-26
Sell* 3 $17.10 Ordinary
 07:05:36 - 10-Jul-26
Unknown* 50 $17.11 Ordinary
 07:05:36 - 10-Jul-26
Buy* 10 $17.12 Ordinary
 07:03:15 - 10-Jul-26
Buy* 1 $17.12 Ordinary
 07:03:15 - 10-Jul-26
Buy* 376 $17.12 Ordinary
 07:03:15 - 10-Jul-26
Unknown* 1 $17.11 Ordinary
 07:02:46 - 10-Jul-26
Buy* 33 $17.09 Ordinary
 07:00:17 - 10-Jul-26
Unknown* 3 $17.085 Ordinary
 07:00:00 - 10-Jul-26
Sell* 26 $17.08 Ordinary
 06:57:47 - 10-Jul-26
Sell* 9 $17.08 Ordinary
 06:57:47 - 10-Jul-26
Sell* 2 $17.08 Ordinary
 06:57:47 - 10-Jul-26
Sell* 25 $17.09 Ordinary
 06:50:06 - 10-Jul-26
Sell* 1 $17.09 Ordinary
 06:46:02 - 10-Jul-26
Unknown* 6 $17.10 Ordinary
 06:45:31 - 10-Jul-26
Sell* 55 $17.09 Ordinary
 06:41:03 - 10-Jul-26
Buy* 55 $17.10 Ordinary
 06:40:33 - 10-Jul-26
Buy* 1 $17.09 Ordinary
 06:35:48 - 10-Jul-26
Sell* 50 $17.06 Ordinary
 06:32:49 - 10-Jul-26
Sell* 1 $17.06 Ordinary
 06:32:49 - 10-Jul-26
Sell* 5 $17.06 Ordinary
 06:32:49 - 10-Jul-26
Buy* 2 $17.09 Ordinary
 06:32:00 - 10-Jul-26
Buy* 1 $17.09 Ordinary
 06:32:00 - 10-Jul-26
Buy* 4 $17.08 Ordinary
 06:32:00 - 10-Jul-26
Buy* 5 $17.08 Ordinary
 06:31:56 - 10-Jul-26
Buy* 6 $17.09 Ordinary
 06:31:51 - 10-Jul-26
Buy* 8 $17.09 Ordinary
 06:31:46 - 10-Jul-26
Unknown* 50 $17.07 Ordinary
 06:31:18 - 10-Jul-26
Buy* 5 $17.08 Ordinary
 06:31:18 - 10-Jul-26
Buy* 1 $17.08 Ordinary
 06:31:18 - 10-Jul-26
Buy* 4 $17.06 Ordinary
 06:26:55 - 10-Jul-26
Buy* 10 $17.06 Ordinary
 06:26:55 - 10-Jul-26
Buy* 200 $17.06 Ordinary
 06:26:55 - 10-Jul-26
Buy* 5 $17.05 Ordinary
 06:26:02 - 10-Jul-26
Sell* 5 $17.06 Ordinary
 06:24:32 - 10-Jul-26
Unknown* 25 $17.04 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 250 $17.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 7 $17.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $17.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $17.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $17.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $17.06 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $17.06 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $17.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $17.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $17.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $17.08 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $17.10 Ordinary
 06:22:12 - 10-Jul-26
Buy* 1 $17.10 Ordinary
 06:22:12 - 10-Jul-26
Buy* 2 $17.10 Ordinary
 06:22:12 - 10-Jul-26
Buy* 5 $17.10 Ordinary
 06:22:12 - 10-Jul-26
Buy* 14 $17.10 Ordinary
 06:22:12 - 10-Jul-26
Buy* 3 $17.10 Ordinary
 06:22:12 - 10-Jul-26
Sell* 8 $17.03 Ordinary
 06:18:10 - 10-Jul-26
Sell* 2 $17.03 Ordinary
 06:18:10 - 10-Jul-26
Sell* 94 $17.05 Ordinary
 06:11:44 - 10-Jul-26
Sell* 19 $17.05 Ordinary
 06:11:44 - 10-Jul-26
Sell* 50 $17.05 Ordinary
 06:11:44 - 10-Jul-26
Sell* 7 $17.03 Ordinary
 06:02:44 - 10-Jul-26
Sell* 100 $17.02 Ordinary
 06:02:28 - 10-Jul-26
Buy* 1 $17.02 Ordinary
 06:01:14 - 10-Jul-26
Buy* 1 $17.01 Ordinary
 06:00:56 - 10-Jul-26
Buy* 93 $17.00 Ordinary
 06:00:17 - 10-Jul-26
Buy* 7 $17.00 Ordinary
 06:00:17 - 10-Jul-26
Buy* 25 $17.02 Ordinary
 06:00:05 - 10-Jul-26
Buy* 10 $17.01 Ordinary
 05:56:08 - 10-Jul-26
Buy* 10 $17.01 Ordinary
 05:56:08 - 10-Jul-26
Sell* 50 $16.99 Ordinary
 05:56:08 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 05:56:08 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 05:56:08 - 10-Jul-26
Sell* 50 $17.00 Ordinary
 05:56:08 - 10-Jul-26
Sell* 50 $17.01 Ordinary
 05:56:08 - 10-Jul-26
Sell* 10 $17.01 Ordinary
 05:56:08 - 10-Jul-26
Sell* 5 $17.01 Ordinary
 05:56:08 - 10-Jul-26
Sell* 10 $17.01 Ordinary
 05:50:20 - 10-Jul-26
Sell* 100 $17.02 Ordinary
 05:50:20 - 10-Jul-26
Sell* 1 $17.02 Ordinary
 05:50:20 - 10-Jul-26
Sell* 100 $17.03 Ordinary
 05:49:45 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 05:49:23 - 10-Jul-26
Sell* 70 $17.03 Ordinary
 05:49:23 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 05:49:23 - 10-Jul-26
Sell* 200 $17.04 Ordinary
 05:49:23 - 10-Jul-26
Sell* 50 $17.04 Ordinary
 05:49:23 - 10-Jul-26
Sell* 2 $17.05 Ordinary
 05:48:21 - 10-Jul-26
Sell* 200 $17.05 Ordinary
 05:48:15 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 05:48:15 - 10-Jul-26
Sell* 100 $17.06 Ordinary
 05:43:01 - 10-Jul-26
Sell* 100 $17.06 Ordinary
 05:43:01 - 10-Jul-26
Sell* 53 $17.05 Ordinary
 05:38:27 - 10-Jul-26
Sell* 200 $17.06 Ordinary
 05:36:21 - 10-Jul-26
Sell* 10 $17.07 Ordinary
 05:36:01 - 10-Jul-26
Sell* 10 $17.07 Ordinary
 05:35:55 - 10-Jul-26
Sell* 10 $17.07 Ordinary
 05:35:01 - 10-Jul-26
Sell* 9 $17.065 Ordinary
 05:35:00 - 10-Jul-26
Sell* 99 $17.06 Ordinary
 05:35:00 - 10-Jul-26
Buy* 1 $17.06 Ordinary
 05:35:00 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 05:33:49 - 10-Jul-26
Sell* 100 $17.04 Ordinary
 05:33:49 - 10-Jul-26
Sell* 1 $17.04 Ordinary
 05:33:49 - 10-Jul-26
Sell* 57 $17.03 Ordinary
 05:33:49 - 10-Jul-26
Sell* 43 $17.03 Ordinary
 05:33:49 - 10-Jul-26
Sell* 95 $17.04 Ordinary
 05:33:49 - 10-Jul-26
Sell* 10 $17.04 Ordinary
 05:33:49 - 10-Jul-26
Sell* 100 $17.04 Ordinary
 05:33:49 - 10-Jul-26
Unknown* 100 $17.045 Ordinary
 05:32:13 - 10-Jul-26
Sell* 10 $17.05 Ordinary
 05:32:13 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 05:32:13 - 10-Jul-26
Sell* 10 $17.05 Ordinary
 05:32:13 - 10-Jul-26
Buy* 10 $17.05 Ordinary
 05:32:13 - 10-Jul-26
Buy* 1 $17.05 Ordinary
 05:32:13 - 10-Jul-26
Sell* 40 $17.04 Ordinary
 05:31:55 - 10-Jul-26
Unknown* 100 $17.04 Ordinary
 05:29:10 - 10-Jul-26
Buy* 10 $17.03 Ordinary
 05:29:06 - 10-Jul-26
Sell* 50 $17.02 Ordinary
 05:29:06 - 10-Jul-26
Sell* 70 $17.02 Ordinary
 05:29:06 - 10-Jul-26
Sell* 1 $17.02 Ordinary
 05:29:06 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 05:27:14 - 10-Jul-26
Sell* 10 $17.05 Ordinary
 05:27:14 - 10-Jul-26
Sell* 1 $17.02 Ordinary
 05:23:28 - 10-Jul-26
Sell* 10 $17.02 Ordinary
 05:23:28 - 10-Jul-26
Sell* 1 $17.03 Ordinary
 05:23:28 - 10-Jul-26
Sell* 50 $17.03 Ordinary
 05:23:28 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 05:23:28 - 10-Jul-26
Sell* 100 $17.04 Ordinary
 05:23:28 - 10-Jul-26
Buy* 1 $17.06 Ordinary
 05:22:58 - 10-Jul-26
Buy* 1 $17.06 Ordinary
 05:22:58 - 10-Jul-26
Unknown* 1 $17.055 Ordinary
 05:22:58 - 10-Jul-26
Buy* 2 $17.06 Ordinary
 05:22:58 - 10-Jul-26
Sell* 6 $17.05 Ordinary
 05:22:38 - 10-Jul-26
Sell* 10 $17.05 Ordinary
 05:22:33 - 10-Jul-26
Sell* 12 $17.05 Ordinary
 05:22:33 - 10-Jul-26
Sell* 100 $17.05 Ordinary
 05:22:07 - 10-Jul-26
Sell* 50 $17.04 Ordinary
 05:22:03 - 10-Jul-26
Buy* 1 $17.05 Ordinary
 05:20:30 - 10-Jul-26
Buy* 3 $17.04 Ordinary
 05:20:09 - 10-Jul-26
Sell* 8 $17.03 Ordinary
 05:19:31 - 10-Jul-26
Sell* 10 $17.03 Ordinary
 05:19:31 - 10-Jul-26
Buy* 1 $17.04 Ordinary
 05:18:42 - 10-Jul-26
Buy* 1 $17.04 Ordinary
 05:18:42 - 10-Jul-26
Buy* 10 $17.03 Ordinary
 05:17:46 - 10-Jul-26
Buy* 40 $17.03 Ordinary
 05:17:46 - 10-Jul-26
Buy* 50 $17.03 Ordinary
 05:17:46 - 10-Jul-26
Buy* 10 $17.03 Ordinary
 05:17:03 - 10-Jul-26
Sell* 80 $17.03 Ordinary
 05:15:59 - 10-Jul-26
Buy* 1 $17.02 Ordinary
 05:15:18 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 05:14:12 - 10-Jul-26
Sell* 10 $17.01 Ordinary
 05:13:56 - 10-Jul-26
Sell* 10 $17.01 Ordinary
 05:13:55 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 05:12:58 - 10-Jul-26
Sell* 10 $16.98 Ordinary
 05:12:58 - 10-Jul-26
Sell* 50 $16.99 Ordinary
 05:12:58 - 10-Jul-26
Sell* 3 $16.99 Ordinary
 05:12:58 - 10-Jul-26
Sell* 20 $16.99 Ordinary
 05:12:58 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 05:12:58 - 10-Jul-26
Sell* 100 $16.98 Ordinary
 05:12:58 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 05:12:58 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 05:12:58 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 05:12:58 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 05:12:27 - 10-Jul-26
Sell* 10 $17.01 Ordinary
 05:12:27 - 10-Jul-26
Buy* 1 $17.01 Ordinary
 05:12:27 - 10-Jul-26
Sell* 90 $17.00 Ordinary
 05:12:05 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 05:12:05 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 05:11:45 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 05:11:15 - 10-Jul-26
Unknown* 100 $17.00 Ordinary
 05:09:00 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 05:07:21 - 10-Jul-26
Sell* 4 $16.98 Ordinary
 05:07:21 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 05:07:21 - 10-Jul-26
Buy* 9 $17.01 Ordinary
 05:06:54 - 10-Jul-26
Buy* 6 $17.01 Ordinary
 05:06:54 - 10-Jul-26
Buy* 1 $17.01 Ordinary
 05:06:54 - 10-Jul-26
Buy* 9 $17.00 Ordinary
 05:06:54 - 10-Jul-26
Buy* 1 $17.00 Ordinary
 05:06:54 - 10-Jul-26
Buy* 5 $16.99 Ordinary
 05:06:54 - 10-Jul-26
Buy* 5 $16.99 Ordinary
 05:06:54 - 10-Jul-26
Buy* 5 $16.99 Ordinary
 05:06:54 - 10-Jul-26
Buy* 1 $16.99 Ordinary
 05:06:54 - 10-Jul-26
Buy* 10 $16.99 Ordinary
 05:06:54 - 10-Jul-26
Buy* 1 $16.99 Ordinary
 05:06:54 - 10-Jul-26
Buy* 6 $16.98 Ordinary
 05:06:54 - 10-Jul-26
Buy* 100 $16.98 Ordinary
 05:06:54 - 10-Jul-26
Buy* 7 $16.98 Ordinary
 05:06:54 - 10-Jul-26
Buy* 6 $16.98 Ordinary
 05:06:54 - 10-Jul-26
Buy* 1 $16.98 Ordinary
 05:06:54 - 10-Jul-26
Unknown* 25 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Unknown* 50 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Unknown* 7 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Unknown* 25 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Unknown* 25 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Buy* 25 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Buy* 25 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Buy* 25 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Buy* 25 $16.965 Ordinary
 05:06:54 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 05:06:44 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 05:06:44 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 05:06:44 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 05:06:39 - 10-Jul-26
Sell* 2 $16.95 Ordinary
 05:06:39 - 10-Jul-26
Sell* 2 $16.95 Ordinary
 05:06:39 - 10-Jul-26
Sell* 3 $16.95 Ordinary
 05:06:39 - 10-Jul-26
Sell* 4 $16.95 Ordinary
 05:06:39 - 10-Jul-26
Sell* 4 $16.95 Ordinary
 05:06:39 - 10-Jul-26
Sell* 7 $16.95 Ordinary
 05:06:38 - 10-Jul-26
Sell* 7 $16.95 Ordinary
 05:06:38 - 10-Jul-26
Sell* 9 $16.95 Ordinary
 05:06:33 - 10-Jul-26
Sell* 11 $16.95 Ordinary
 05:06:33 - 10-Jul-26
Sell* 14 $16.95 Ordinary
 05:06:33 - 10-Jul-26
Sell* 56 $16.91 Ordinary
 05:05:26 - 10-Jul-26
Sell* 1 $16.90 Ordinary
 05:05:26 - 10-Jul-26
Sell* 10 $16.90 Ordinary
 05:05:26 - 10-Jul-26
Sell* 50 $16.91 Ordinary
 05:05:26 - 10-Jul-26
Sell* 1 $16.91 Ordinary
 05:05:26 - 10-Jul-26
Sell* 7 $16.91 Ordinary
 05:05:26 - 10-Jul-26
Sell* 4 $16.93 Ordinary
 05:04:09 - 10-Jul-26
Buy* 5 $16.93 Ordinary
 05:04:09 - 10-Jul-26
Buy* 1 $16.93 Ordinary
 05:04:09 - 10-Jul-26
Buy* 10 $16.92 Ordinary
 05:04:09 - 10-Jul-26
Buy* 1 $16.92 Ordinary
 05:04:09 - 10-Jul-26
Buy* 5 $16.91 Ordinary
 05:03:31 - 10-Jul-26
Buy* 1 $16.91 Ordinary
 05:03:31 - 10-Jul-26
Buy* 75 $16.91 Ordinary
 05:03:31 - 10-Jul-26
Buy* 1 $16.91 Ordinary
 05:03:31 - 10-Jul-26
Buy* 11 $16.91 Ordinary
 05:03:31 - 10-Jul-26
Unknown* 100 $16.90 Ordinary
 05:03:24 - 10-Jul-26
Buy* 1 $16.89 Ordinary
 05:02:06 - 10-Jul-26
Unknown* 5 $16.86 Ordinary
 05:01:10 - 10-Jul-26
Unknown* 25 $16.86 Ordinary
 05:01:10 - 10-Jul-26
Buy* 308 $16.87 Ordinary
 05:01:10 - 10-Jul-26
Sell* 337 $16.86 Ordinary
 05:01:10 - 10-Jul-26
Sell* 9 $16.86 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $16.85 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.85 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.85 Ordinary
 05:01:09 - 10-Jul-26
Sell* 300 $16.85 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.86 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.86 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $16.87 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.87 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.88 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $16.85 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.85 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $16.86 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.86 Ordinary
 05:01:09 - 10-Jul-26
Sell* 80 $16.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 20 $16.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $16.87 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.87 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $16.88 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.88 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $16.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 2 $16.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $16.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 28 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 30 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 12 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 4 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 6 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 100 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 200 $16.89 Ordinary
 05:01:09 - 10-Jul-26
Sell* 3 $16.90 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $16.91 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $16.91 Ordinary
 05:01:09 - 10-Jul-26
Sell* 6 $16.91 Ordinary
 05:01:09 - 10-Jul-26
Sell* 4,199 $16.91 Ordinary
 05:01:09 - 10-Jul-26
Sell* 95 $16.92 Ordinary
 05:00:34 - 10-Jul-26
Sell* 5 $16.92 Ordinary
 05:00:34 - 10-Jul-26
Sell* 10 $16.92 Ordinary
 05:00:34 - 10-Jul-26
Sell* 55 $16.93 Ordinary
 05:00:34 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 05:00:22 - 10-Jul-26
Sell* 17 $16.92 Ordinary
 04:56:15 - 10-Jul-26
Sell* 10 $16.92 Ordinary
 04:56:15 - 10-Jul-26
Sell* 801 $16.91 Ordinary
 04:55:39 - 10-Jul-26
Sell* 176 $16.91 Ordinary
 04:55:39 - 10-Jul-26
Sell* 1 $16.92 Ordinary
 04:55:39 - 10-Jul-26
Sell* 1 $16.92 Ordinary
 04:55:39 - 10-Jul-26
Sell* 5 $16.93 Ordinary
 04:55:18 - 10-Jul-26
Sell* 10 $16.93 Ordinary
 04:55:18 - 10-Jul-26
Buy* 4 $16.94 Ordinary
 04:48:05 - 10-Jul-26
Buy* 2 $16.94 Ordinary
 04:48:05 - 10-Jul-26
Sell* 40 $16.94 Ordinary
 04:47:58 - 10-Jul-26
Sell* 1 $16.94 Ordinary
 04:47:58 - 10-Jul-26
Sell* 8 $16.94 Ordinary
 04:47:58 - 10-Jul-26
Sell* 2 $16.95 Ordinary
 04:45:20 - 10-Jul-26
Sell* 16 $16.95 Ordinary
 04:45:20 - 10-Jul-26
Buy* 1 $16.97 Ordinary
 04:44:31 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 04:44:14 - 10-Jul-26
Sell* 54 $16.95 Ordinary
 04:43:14 - 10-Jul-26
Sell* 10 $16.95 Ordinary
 04:43:14 - 10-Jul-26
Sell* 50 $16.95 Ordinary
 04:43:14 - 10-Jul-26
Sell* 1 $16.97 Ordinary
 04:40:48 - 10-Jul-26
Buy* 5 $16.98 Ordinary
 04:39:20 - 10-Jul-26
Buy* 1 $16.98 Ordinary
 04:39:20 - 10-Jul-26
Buy* 1 $16.97 Ordinary
 04:34:07 - 10-Jul-26
Buy* 2 $16.97 Ordinary
 04:34:07 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 04:30:17 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 04:30:17 - 10-Jul-26
Sell* 200 $16.93 Ordinary
 04:29:33 - 10-Jul-26
Sell* 5 $16.94 Ordinary
 04:29:33 - 10-Jul-26
Sell* 1 $16.94 Ordinary
 04:29:33 - 10-Jul-26
Sell* 5 $16.95 Ordinary
 04:29:33 - 10-Jul-26
Sell* 6 $16.95 Ordinary
 04:29:33 - 10-Jul-26
Sell* 3 $16.96 Ordinary
 04:29:33 - 10-Jul-26
Sell* 5 $16.96 Ordinary
 04:29:33 - 10-Jul-26
Sell* 2 $16.97 Ordinary
 04:29:33 - 10-Jul-26
Sell* 5 $16.97 Ordinary
 04:29:33 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 04:29:33 - 10-Jul-26
Sell* 3 $16.96 Ordinary
 04:29:33 - 10-Jul-26
Sell* 6 $16.97 Ordinary
 04:29:33 - 10-Jul-26
Buy* 5 $16.97 Ordinary
 04:26:47 - 10-Jul-26
Buy* 10 $16.97 Ordinary
 04:26:47 - 10-Jul-26
Buy* 1 $16.99 Ordinary
 04:23:49 - 10-Jul-26
Buy* 1 $16.99 Ordinary
 04:23:49 - 10-Jul-26
Buy* 1 $16.99 Ordinary
 04:23:49 - 10-Jul-26
Buy* 5 $16.98 Ordinary
 04:23:49 - 10-Jul-26
Buy* 1 $16.98 Ordinary
 04:23:49 - 10-Jul-26
Buy* 10 $16.98 Ordinary
 04:23:49 - 10-Jul-26
Buy* 2 $16.99 Ordinary
 04:23:49 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 04:23:02 - 10-Jul-26
Sell* 1 $16.95 Ordinary
 04:22:49 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 04:22:45 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 04:22:45 - 10-Jul-26
Sell* 5 $16.96 Ordinary
 04:21:37 - 10-Jul-26
Sell* 45 $16.96 Ordinary
 04:21:37 - 10-Jul-26
Sell* 50 $16.96 Ordinary
 04:21:37 - 10-Jul-26
Sell* 105 $16.97 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $16.97 Ordinary
 04:21:37 - 10-Jul-26
Sell* 100 $16.97 Ordinary
 04:21:37 - 10-Jul-26
Sell* 10 $16.97 Ordinary
 04:21:33 - 10-Jul-26
Sell* 10 $16.98 Ordinary
 04:21:33 - 10-Jul-26
Sell* 3 $16.97 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $16.97 Ordinary
 04:21:33 - 10-Jul-26
Sell* 7 $16.97 Ordinary
 04:21:33 - 10-Jul-26
Sell* 3 $16.98 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $16.98 Ordinary
 04:21:33 - 10-Jul-26
Sell* 4 $16.99 Ordinary
 04:21:33 - 10-Jul-26
Sell* 1 $16.99 Ordinary
 04:21:33 - 10-Jul-26
Sell* 230 $17.00 Ordinary
 04:21:33 - 10-Jul-26
Sell* 139 $16.98 Ordinary
 04:21:33 - 10-Jul-26
Sell* 31 $17.00 Ordinary
 04:21:33 - 10-Jul-26
Sell* 212 $17.00 Ordinary
 04:21:33 - 10-Jul-26
Sell* 357 $17.00 Ordinary
 04:21:33 - 10-Jul-26
Sell* 300 $17.00 Ordinary
 04:21:33 - 10-Jul-26
Sell* 4 $17.02 Ordinary
 04:19:42 - 10-Jul-26
Sell* 39 $17.02 Ordinary
 04:19:42 - 10-Jul-26
Buy* 36 $17.01 Ordinary
 04:12:42 - 10-Jul-26
Buy* 22 $17.00 Ordinary
 04:11:35 - 10-Jul-26
Buy* 10 $17.00 Ordinary
 04:10:01 - 10-Jul-26
Buy* 10 $16.995 Ordinary
 04:10:00 - 10-Jul-26
Buy* 10 $16.995 Ordinary
 04:10:00 - 10-Jul-26
Buy* 1 $17.00 Ordinary
 04:10:00 - 10-Jul-26
Buy* 30 $17.00 Ordinary
 04:10:00 - 10-Jul-26
Buy* 1 $16.99 Ordinary
 04:06:32 - 10-Jul-26
Buy* 1 $16.98 Ordinary
 04:04:52 - 10-Jul-26
Sell* 1 $16.97 Ordinary
 04:04:11 - 10-Jul-26
Sell* 3 $17.00 Ordinary
 04:00:14 - 10-Jul-26
Buy* 1 $17.00 Ordinary
 04:00:14 - 10-Jul-26
Sell* 300 $16.96 Ordinary
 04:00:06 - 10-Jul-26
Buy* 1 $17.00 Ordinary
 04:00:02 - 10-Jul-26
Buy* 150 $16.99 Ordinary
 04:00:00 - 10-Jul-26
Buy* 117 $17.02 Ordinary
 04:00:00 - 10-Jul-26
Buy* 35 $17.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $17.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $17.02 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $17.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $17.10 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84