Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rigetti Computi (RGTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $19.74 Ordinary
 17:37:44 - 09-Jun-26
Sell* 3 $19.73 Ordinary
 17:37:02 - 09-Jun-26
Sell* 1 $19.72 Ordinary
 17:36:54 - 09-Jun-26
Sell* 9 $19.72 Ordinary
 17:36:48 - 09-Jun-26
Sell* 1 $19.72 Ordinary
 17:36:12 - 09-Jun-26
Sell* 3 $19.715 Ordinary
 17:35:38 - 09-Jun-26
Sell* 4 $19.715 Ordinary
 17:35:38 - 09-Jun-26
Sell* 5 $19.715 Ordinary
 17:35:38 - 09-Jun-26
Sell* 30 $19.71 Ordinary
 17:35:13 - 09-Jun-26
Buy* 1 $19.71 Ordinary
 17:33:57 - 09-Jun-26
Sell* 19 $19.71 Ordinary
 17:33:40 - 09-Jun-26
Sell* 11 $19.71 Ordinary
 17:33:27 - 09-Jun-26
Sell* 1 $19.71 Ordinary
 17:33:12 - 09-Jun-26
Sell* 1 $19.71 Ordinary
 17:32:47 - 09-Jun-26
Sell* 63 $19.71 Ordinary
 17:32:36 - 09-Jun-26
Sell* 60 $19.71 Ordinary
 17:32:36 - 09-Jun-26
Sell* 3 $19.71 Ordinary
 17:32:36 - 09-Jun-26
Sell* 10 $19.71 Ordinary
 17:32:03 - 09-Jun-26
Sell* 10 $19.71 Ordinary
 17:31:54 - 09-Jun-26
Buy* 16 $19.72 Ordinary
 17:31:48 - 09-Jun-26
Buy* 39 $19.72 Ordinary
 17:31:44 - 09-Jun-26
Unknown* 1 $19.71 Ordinary
 17:31:38 - 09-Jun-26
Buy* 13 $19.73 Ordinary
 17:31:31 - 09-Jun-26
Buy* 22 $19.73 Ordinary
 17:31:31 - 09-Jun-26
Sell* 12 $19.71 Ordinary
 17:31:31 - 09-Jun-26
Buy* 6 $19.72 Ordinary
 17:31:26 - 09-Jun-26
Buy* 13 $19.72 Ordinary
 17:31:18 - 09-Jun-26
Sell* 46 $19.72 Ordinary
 17:30:46 - 09-Jun-26
Buy* 21 $19.74 Ordinary
 17:30:33 - 09-Jun-26
Sell* 63 $19.695 Ordinary
 17:30:29 - 09-Jun-26
Sell* 63 $19.695 Ordinary
 17:30:29 - 09-Jun-26
Sell* 63 $19.695 Ordinary
 17:30:29 - 09-Jun-26
Sell* 63 $19.695 Ordinary
 17:30:29 - 09-Jun-26
Sell* 1 $19.69 Ordinary
 17:29:58 - 09-Jun-26
Sell* 5 $19.70 Ordinary
 17:29:15 - 09-Jun-26
Unknown* 10 $19.715 Ordinary
 17:28:55 - 09-Jun-26
Buy* 9 $19.74 Ordinary
 17:27:57 - 09-Jun-26
Buy* 1 $19.73 Ordinary
 17:27:57 - 09-Jun-26
Buy* 1 $19.73 Ordinary
 17:27:57 - 09-Jun-26
Sell* 30 $19.70 Ordinary
 17:27:36 - 09-Jun-26
Buy* 11 $19.75 Ordinary
 17:27:22 - 09-Jun-26
Buy* 119 $19.74 Ordinary
 17:27:22 - 09-Jun-26
Buy* 1 $19.73 Ordinary
 17:27:16 - 09-Jun-26
Sell* 50 $19.71 Ordinary
 17:27:04 - 09-Jun-26
Buy* 49 $19.73 Ordinary
 17:26:29 - 09-Jun-26
Buy* 1 $19.74 Ordinary
 17:26:12 - 09-Jun-26
Sell* 76 $19.69 Ordinary
 17:25:03 - 09-Jun-26
Buy* 5 $19.73 Ordinary
 17:24:37 - 09-Jun-26
Sell* 1 $19.70 Ordinary
 17:24:32 - 09-Jun-26
Sell* 1 $19.70 Ordinary
 17:24:32 - 09-Jun-26
Sell* 3 $19.70 Ordinary
 17:24:32 - 09-Jun-26
Sell* 50 $19.70 Ordinary
 17:24:32 - 09-Jun-26
Sell* 1 $19.72 Ordinary
 17:24:32 - 09-Jun-26
Sell* 30 $19.72 Ordinary
 17:24:32 - 09-Jun-26
Sell* 2 $19.72 Ordinary
 17:24:32 - 09-Jun-26
Sell* 146 $19.75 Ordinary
 17:24:32 - 09-Jun-26
Sell* 14 $19.75 Ordinary
 17:24:26 - 09-Jun-26
Sell* 18 $19.75 Ordinary
 17:24:26 - 09-Jun-26
Sell* 144 $19.75 Ordinary
 17:23:56 - 09-Jun-26
Sell* 12 $19.75 Ordinary
 17:23:52 - 09-Jun-26
Sell* 24 $19.75 Ordinary
 17:23:47 - 09-Jun-26
Sell* 2 $19.75 Ordinary
 17:23:08 - 09-Jun-26
Sell* 1 $19.75 Ordinary
 17:22:25 - 09-Jun-26
Sell* 21 $19.75 Ordinary
 17:22:25 - 09-Jun-26
Sell* 9 $19.76 Ordinary
 17:22:06 - 09-Jun-26
Sell* 8 $19.75 Ordinary
 17:21:51 - 09-Jun-26
Buy* 26 $19.76 Ordinary
 17:21:47 - 09-Jun-26
Sell* 1 $19.75 Ordinary
 17:21:41 - 09-Jun-26
Sell* 54 $19.75 Ordinary
 17:21:41 - 09-Jun-26
Sell* 15 $19.75 Ordinary
 17:21:41 - 09-Jun-26
Sell* 1 $19.78 Ordinary
 17:21:14 - 09-Jun-26
Buy* 2 $19.79 Ordinary
 17:21:11 - 09-Jun-26
Buy* 3 $19.79 Ordinary
 17:21:11 - 09-Jun-26
Buy* 3 $19.79 Ordinary
 17:21:11 - 09-Jun-26
Sell* 1 $19.78 Ordinary
 17:21:11 - 09-Jun-26
Buy* 112 $19.78 Ordinary
 17:21:11 - 09-Jun-26
Buy* 112 $19.78 Ordinary
 17:21:11 - 09-Jun-26
Buy* 7 $19.78 Ordinary
 17:21:11 - 09-Jun-26
Buy* 21 $19.77 Ordinary
 17:21:11 - 09-Jun-26
Sell* 3 $19.76 Ordinary
 17:21:11 - 09-Jun-26
Sell* 72 $19.77 Ordinary
 17:21:11 - 09-Jun-26
Sell* 6 $19.77 Ordinary
 17:21:11 - 09-Jun-26
Sell* 5 $19.76 Ordinary
 17:21:11 - 09-Jun-26
Sell* 1 $19.76 Ordinary
 17:21:11 - 09-Jun-26
Sell* 1 $19.77 Ordinary
 17:21:11 - 09-Jun-26
Sell* 1 $19.78 Ordinary
 17:20:35 - 09-Jun-26
Sell* 10 $19.79 Ordinary
 17:20:31 - 09-Jun-26
Sell* 1 $19.80 Ordinary
 17:20:31 - 09-Jun-26
Sell* 4 $19.80 Ordinary
 17:20:31 - 09-Jun-26
Sell* 3 $19.80 Ordinary
 17:20:31 - 09-Jun-26
Sell* 15 $19.80 Ordinary
 17:20:31 - 09-Jun-26
Sell* 10 $19.80 Ordinary
 17:20:31 - 09-Jun-26
Sell* 150 $19.80 Ordinary
 17:20:31 - 09-Jun-26
Sell* 1 $19.81 Ordinary
 17:19:38 - 09-Jun-26
Sell* 1 $19.81 Ordinary
 17:19:38 - 09-Jun-26
Sell* 10 $19.81 Ordinary
 17:19:38 - 09-Jun-26
Sell* 1 $19.81 Ordinary
 17:19:38 - 09-Jun-26
Sell* 3 $19.82 Ordinary
 17:19:38 - 09-Jun-26
Sell* 50 $19.82 Ordinary
 17:19:38 - 09-Jun-26
Sell* 1 $19.82 Ordinary
 17:19:38 - 09-Jun-26
Sell* 1 $19.82 Ordinary
 17:19:38 - 09-Jun-26
Sell* 7 $19.83 Ordinary
 17:19:37 - 09-Jun-26
Sell* 3 $19.83 Ordinary
 17:19:37 - 09-Jun-26
Sell* 600 $19.85 Ordinary
 17:19:36 - 09-Jun-26
Sell* 50 $19.85 Ordinary
 17:19:36 - 09-Jun-26
Sell* 196 $19.85 Ordinary
 17:19:36 - 09-Jun-26
Sell* 36 $19.85 Ordinary
 17:19:36 - 09-Jun-26
Sell* 1 $19.85 Ordinary
 17:19:36 - 09-Jun-26
Sell* 2 $19.85 Ordinary
 17:19:36 - 09-Jun-26
Buy* 87 $19.86 Ordinary
 17:18:08 - 09-Jun-26
Buy* 24 $19.87 Ordinary
 17:18:08 - 09-Jun-26
Buy* 100 $19.86 Ordinary
 17:18:08 - 09-Jun-26
Buy* 10 $19.86 Ordinary
 17:17:58 - 09-Jun-26
Buy* 5 $19.86 Ordinary
 17:17:47 - 09-Jun-26
Sell* 10 $19.86 Ordinary
 17:16:45 - 09-Jun-26
Sell* 10 $19.87 Ordinary
 17:16:34 - 09-Jun-26
Sell* 1 $19.86 Ordinary
 17:16:26 - 09-Jun-26
Buy* 1 $19.92 Ordinary
 17:15:23 - 09-Jun-26
Buy* 1 $19.92 Ordinary
 17:15:23 - 09-Jun-26
Buy* 70 $19.92 Ordinary
 17:15:13 - 09-Jun-26
Buy* 30 $19.92 Ordinary
 17:15:13 - 09-Jun-26
Buy* 1 $19.92 Ordinary
 17:14:57 - 09-Jun-26
Buy* 1 $19.91 Ordinary
 17:14:57 - 09-Jun-26
Buy* 2 $19.92 Ordinary
 17:14:52 - 09-Jun-26
Sell* 10 $19.89 Ordinary
 17:13:10 - 09-Jun-26
Buy* 1 $19.91 Ordinary
 17:13:05 - 09-Jun-26
Buy* 24 $19.89 Ordinary
 17:13:05 - 09-Jun-26
Sell* 1 $19.83 Ordinary
 17:09:41 - 09-Jun-26
Sell* 31 $19.85 Ordinary
 17:09:16 - 09-Jun-26
Sell* 9 $19.85 Ordinary
 17:09:16 - 09-Jun-26
Sell* 1 $19.85 Ordinary
 17:08:56 - 09-Jun-26
Sell* 1 $19.85 Ordinary
 17:08:56 - 09-Jun-26
Buy* 10 $19.86 Ordinary
 17:08:52 - 09-Jun-26
Sell* 1 $19.86 Ordinary
 17:08:33 - 09-Jun-26
Sell* 1 $19.87 Ordinary
 17:08:27 - 09-Jun-26
Sell* 10 $19.87 Ordinary
 17:08:27 - 09-Jun-26
Sell* 466 $19.88 Ordinary
 17:08:27 - 09-Jun-26
Sell* 173 $19.88 Ordinary
 17:07:39 - 09-Jun-26
Sell* 50 $19.88 Ordinary
 17:07:35 - 09-Jun-26
Sell* 170 $19.88 Ordinary
 17:06:48 - 09-Jun-26
Sell* 15 $19.88 Ordinary
 17:06:17 - 09-Jun-26
Sell* 106 $19.88 Ordinary
 17:06:04 - 09-Jun-26
Sell* 20 $19.88 Ordinary
 17:05:04 - 09-Jun-26
Buy* 63 $19.91 Ordinary
 17:03:39 - 09-Jun-26
Buy* 2 $19.93 Ordinary
 17:03:20 - 09-Jun-26
Buy* 15 $19.92 Ordinary
 17:03:20 - 09-Jun-26
Sell* 2 $19.89 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.89 Ordinary
 17:02:08 - 09-Jun-26
Sell* 100 $19.89 Ordinary
 17:02:08 - 09-Jun-26
Sell* 240 $19.89 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.89 Ordinary
 17:02:08 - 09-Jun-26
Sell* 9 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.89 Ordinary
 17:02:08 - 09-Jun-26
Sell* 120 $19.89 Ordinary
 17:02:08 - 09-Jun-26
Sell* 8 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 5 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 2 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 4 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 8 $19.91 Ordinary
 17:02:08 - 09-Jun-26
Sell* 10 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 50 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.90 Ordinary
 17:02:08 - 09-Jun-26
Sell* 2 $19.91 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.91 Ordinary
 17:02:08 - 09-Jun-26
Sell* 63 $19.92 Ordinary
 17:02:08 - 09-Jun-26
Sell* 63 $19.92 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.91 Ordinary
 17:02:08 - 09-Jun-26
Sell* 10 $19.91 Ordinary
 17:02:08 - 09-Jun-26
Sell* 10 $19.91 Ordinary
 17:02:08 - 09-Jun-26
Sell* 5 $19.91 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 17:02:08 - 09-Jun-26
Sell* 10 $19.92 Ordinary
 17:02:08 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 17:02:08 - 09-Jun-26
Sell* 5 $19.92 Ordinary
 17:02:08 - 09-Jun-26
Sell* 20 $19.92 Ordinary
 17:02:08 - 09-Jun-26
Sell* 10 $19.94 Ordinary
 17:02:08 - 09-Jun-26
Sell* 15 $19.94 Ordinary
 17:02:08 - 09-Jun-26
Buy* 39 $19.95 Ordinary
 17:02:01 - 09-Jun-26
Sell* 2 $19.95 Ordinary
 17:00:02 - 09-Jun-26
Sell* 2 $19.95 Ordinary
 16:59:42 - 09-Jun-26
Sell* 2 $19.95 Ordinary
 16:59:42 - 09-Jun-26
Unknown* 10 $19.95 Ordinary
 16:59:35 - 09-Jun-26
Sell* 126 $19.945 Ordinary
 16:59:35 - 09-Jun-26
Sell* 10 $19.945 Ordinary
 16:59:35 - 09-Jun-26
Unknown* 10 $19.945 Ordinary
 16:59:35 - 09-Jun-26
Unknown* 10 $19.945 Ordinary
 16:59:35 - 09-Jun-26
Buy* 300 $19.95 Ordinary
 16:59:35 - 09-Jun-26
Unknown* 50 $19.945 Ordinary
 16:59:06 - 09-Jun-26
Sell* 35 $19.945 Ordinary
 16:56:51 - 09-Jun-26
Sell* 10 $19.945 Ordinary
 16:56:49 - 09-Jun-26
Sell* 32 $19.94 Ordinary
 16:54:47 - 09-Jun-26
Buy* 5 $19.93 Ordinary
 16:52:52 - 09-Jun-26
Buy* 5 $19.93 Ordinary
 16:52:52 - 09-Jun-26
Buy* 24 $19.93 Ordinary
 16:52:52 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:51:11 - 09-Jun-26
Sell* 10 $19.94 Ordinary
 16:50:52 - 09-Jun-26
Sell* 10 $19.93 Ordinary
 16:50:35 - 09-Jun-26
Sell* 140 $19.93 Ordinary
 16:50:35 - 09-Jun-26
Sell* 60 $19.93 Ordinary
 16:50:35 - 09-Jun-26
Buy* 9 $19.96 Ordinary
 16:49:50 - 09-Jun-26
Buy* 10 $19.96 Ordinary
 16:49:50 - 09-Jun-26
Buy* 9 $19.96 Ordinary
 16:49:50 - 09-Jun-26
Buy* 10 $19.96 Ordinary
 16:49:50 - 09-Jun-26
Buy* 9 $19.96 Ordinary
 16:49:50 - 09-Jun-26
Sell* 30 $19.94 Ordinary
 16:49:38 - 09-Jun-26
Buy* 46 $19.94 Ordinary
 16:48:43 - 09-Jun-26
Buy* 10 $19.95 Ordinary
 16:48:40 - 09-Jun-26
Sell* 2 $19.93 Ordinary
 16:48:34 - 09-Jun-26
Sell* 7 $19.93 Ordinary
 16:48:07 - 09-Jun-26
Sell* 10 $19.94 Ordinary
 16:47:58 - 09-Jun-26
Sell* 100 $19.94 Ordinary
 16:47:58 - 09-Jun-26
Sell* 10 $19.93 Ordinary
 16:47:42 - 09-Jun-26
Sell* 5 $19.92 Ordinary
 16:46:47 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:45:59 - 09-Jun-26
Sell* 10 $19.94 Ordinary
 16:45:57 - 09-Jun-26
Sell* 26 $19.94 Ordinary
 16:44:39 - 09-Jun-26
Sell* 60 $19.94 Ordinary
 16:44:19 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:44:19 - 09-Jun-26
Buy* 8 $19.95 Ordinary
 16:43:56 - 09-Jun-26
Sell* 3 $19.92 Ordinary
 16:43:55 - 09-Jun-26
Sell* 2 $19.92 Ordinary
 16:43:38 - 09-Jun-26
Buy* 1 $19.94 Ordinary
 16:43:27 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 16:43:15 - 09-Jun-26
Buy* 5 $19.95 Ordinary
 16:43:00 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:42:10 - 09-Jun-26
Buy* 100 $19.93 Ordinary
 16:42:09 - 09-Jun-26
Buy* 75 $19.93 Ordinary
 16:42:09 - 09-Jun-26
Buy* 30 $19.93 Ordinary
 16:42:01 - 09-Jun-26
Buy* 20 $19.93 Ordinary
 16:42:01 - 09-Jun-26
Sell* 57 $19.92 Ordinary
 16:40:24 - 09-Jun-26
Buy* 5 $19.93 Ordinary
 16:40:24 - 09-Jun-26
Sell* 6 $19.92 Ordinary
 16:40:12 - 09-Jun-26
Unknown* 10 $19.92 Ordinary
 16:40:00 - 09-Jun-26
Sell* 2 $19.91 Ordinary
 16:39:08 - 09-Jun-26
Sell* 1 $19.91 Ordinary
 16:39:08 - 09-Jun-26
Sell* 3 $19.92 Ordinary
 16:38:52 - 09-Jun-26
Sell* 8 $19.93 Ordinary
 16:38:33 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:37:54 - 09-Jun-26
Sell* 90 $19.92 Ordinary
 16:37:41 - 09-Jun-26
Sell* 10 $19.92 Ordinary
 16:37:41 - 09-Jun-26
Buy* 112 $19.92 Ordinary
 16:37:30 - 09-Jun-26
Sell* 63 $19.92 Ordinary
 16:37:30 - 09-Jun-26
Sell* 16 $19.92 Ordinary
 16:37:30 - 09-Jun-26
Sell* 103 $19.92 Ordinary
 16:37:30 - 09-Jun-26
Sell* 16 $19.92 Ordinary
 16:37:30 - 09-Jun-26
Sell* 22 $19.92 Ordinary
 16:37:20 - 09-Jun-26
Sell* 12 $19.92 Ordinary
 16:37:20 - 09-Jun-26
Sell* 157 $19.92 Ordinary
 16:37:20 - 09-Jun-26
Buy* 20 $19.94 Ordinary
 16:37:20 - 09-Jun-26
Sell* 29 $19.92 Ordinary
 16:37:12 - 09-Jun-26
Buy* 2 $19.94 Ordinary
 16:37:10 - 09-Jun-26
Unknown* 400 $19.93 Ordinary
 16:36:56 - 09-Jun-26
Unknown* 118 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 1 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 1 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 1 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 1 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 1 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 2 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 6 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 6 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Buy* 15 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Sell* 13 $19.92 Ordinary
 16:36:49 - 09-Jun-26
Sell* 10 $19.92 Ordinary
 16:36:49 - 09-Jun-26
Buy* 10 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Buy* 10 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Buy* 198 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 16:36:49 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 16:36:49 - 09-Jun-26
Sell* 2 $19.93 Ordinary
 16:36:49 - 09-Jun-26
Buy* 25 $19.94 Ordinary
 16:36:49 - 09-Jun-26
Buy* 19 $19.94 Ordinary
 16:36:49 - 09-Jun-26
Buy* 26 $19.94 Ordinary
 16:36:49 - 09-Jun-26
Buy* 27 $19.94 Ordinary
 16:36:49 - 09-Jun-26
Sell* 1 $19.94 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 10 $19.95 Ordinary
 16:36:49 - 09-Jun-26
Sell* 13 $19.95 Ordinary
 16:36:49 - 09-Jun-26
Sell* 4 $19.98 Ordinary
 16:36:49 - 09-Jun-26
Sell* 6 $19.98 Ordinary
 16:36:49 - 09-Jun-26
Buy* 70 $19.99 Ordinary
 16:36:49 - 09-Jun-26
Buy* 5 $19.99 Ordinary
 16:36:49 - 09-Jun-26
Buy* 4 $19.98 Ordinary
 16:36:49 - 09-Jun-26
Buy* 5 $19.98 Ordinary
 16:36:49 - 09-Jun-26
Buy* 72 $19.99 Ordinary
 16:36:49 - 09-Jun-26
Buy* 3 $19.97 Ordinary
 16:36:49 - 09-Jun-26
Unknown* 2 $19.95 Ordinary
 16:36:14 - 09-Jun-26
Buy* 11 $19.94 Ordinary
 16:36:08 - 09-Jun-26
Buy* 5 $19.94 Ordinary
 16:36:08 - 09-Jun-26
Buy* 16 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 25 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 46 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 2 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 24 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 205 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 39 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 190 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 190 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Buy* 23 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Sell* 1 $19.94 Ordinary
 16:35:39 - 09-Jun-26
Sell* 2 $19.95 Ordinary
 16:35:39 - 09-Jun-26
Sell* 1 $19.95 Ordinary
 16:35:39 - 09-Jun-26
Sell* 200 $19.95 Ordinary
 16:35:39 - 09-Jun-26
Sell* 27 $19.95 Ordinary
 16:35:39 - 09-Jun-26
Buy* 1 $19.96 Ordinary
 16:35:17 - 09-Jun-26
Unknown* 35 $19.97 Ordinary
 16:35:15 - 09-Jun-26
Sell* 28 $19.98 Ordinary
 16:35:10 - 09-Jun-26
Buy* 1 $19.98 Ordinary
 16:35:10 - 09-Jun-26
Sell* 18 $19.98 Ordinary
 16:34:57 - 09-Jun-26
Buy* 2 $19.98 Ordinary
 16:34:57 - 09-Jun-26
Sell* 24 $19.98 Ordinary
 16:34:52 - 09-Jun-26
Buy* 3 $19.98 Ordinary
 16:34:42 - 09-Jun-26
Buy* 1 $19.98 Ordinary
 16:34:18 - 09-Jun-26
Buy* 43 $19.98 Ordinary
 16:33:57 - 09-Jun-26
Sell* 7 $19.96 Ordinary
 16:33:57 - 09-Jun-26
Sell* 3 $19.95 Ordinary
 16:33:30 - 09-Jun-26
Buy* 166 $19.98 Ordinary
 16:33:26 - 09-Jun-26
Buy* 68 $19.97 Ordinary
 16:33:26 - 09-Jun-26
Unknown* 8 $19.965 Ordinary
 16:33:26 - 09-Jun-26
Buy* 1 $19.97 Ordinary
 16:33:26 - 09-Jun-26
Sell* 9 $19.96 Ordinary
 16:33:26 - 09-Jun-26
Sell* 86 $19.96 Ordinary
 16:33:26 - 09-Jun-26
Sell* 3 $19.96 Ordinary
 16:33:26 - 09-Jun-26
Sell* 20 $19.95 Ordinary
 16:33:21 - 09-Jun-26
Unknown* 65 $19.96 Ordinary
 16:33:19 - 09-Jun-26
Sell* 31 $19.96 Ordinary
 16:33:19 - 09-Jun-26
Sell* 100 $19.96 Ordinary
 16:33:19 - 09-Jun-26
Unknown* 20 $19.97 Ordinary
 16:33:00 - 09-Jun-26
Buy* 3 $19.98 Ordinary
 16:33:00 - 09-Jun-26
Buy* 5 $19.98 Ordinary
 16:32:51 - 09-Jun-26
Unknown* 2 $19.97 Ordinary
 16:32:51 - 09-Jun-26
Sell* 9 $19.97 Ordinary
 16:32:42 - 09-Jun-26
Sell* 1 $19.97 Ordinary
 16:32:42 - 09-Jun-26
Sell* 36 $19.97 Ordinary
 16:32:42 - 09-Jun-26
Buy* 141 $19.98 Ordinary
 16:32:42 - 09-Jun-26
Sell* 5 $19.97 Ordinary
 16:32:37 - 09-Jun-26
Buy* 1 $19.98 Ordinary
 16:32:23 - 09-Jun-26
Sell* 1 $19.98 Ordinary
 16:31:56 - 09-Jun-26
Sell* 3 $19.98 Ordinary
 16:31:45 - 09-Jun-26
Sell* 3 $19.98 Ordinary
 16:31:35 - 09-Jun-26
Sell* 2 $19.98 Ordinary
 16:30:07 - 09-Jun-26
Sell* 2 $19.99 Ordinary
 16:29:48 - 09-Jun-26
Buy* 1 $19.99 Ordinary
 16:29:48 - 09-Jun-26
Buy* 17 $19.99 Ordinary
 16:29:48 - 09-Jun-26
Buy* 17 $19.99 Ordinary
 16:29:48 - 09-Jun-26
Buy* 1 $19.99 Ordinary
 16:29:19 - 09-Jun-26
Buy* 1 $19.98 Ordinary
 16:29:19 - 09-Jun-26
Sell* 5 $19.95 Ordinary
 16:28:11 - 09-Jun-26
Sell* 7 $19.94 Ordinary
 16:27:39 - 09-Jun-26
Sell* 80 $19.95 Ordinary
 16:27:26 - 09-Jun-26
Buy* 27 $19.96 Ordinary
 16:27:10 - 09-Jun-26
Buy* 1 $19.97 Ordinary
 16:26:42 - 09-Jun-26
Buy* 10 $19.95 Ordinary
 16:26:42 - 09-Jun-26
Sell* 10 $19.94 Ordinary
 16:26:37 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:06 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:06 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:05 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:05 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:01 - 09-Jun-26
Sell* 1 $19.94 Ordinary
 16:26:01 - 09-Jun-26
Sell* 1 $19.94 Ordinary
 16:26:01 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:01 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:01 - 09-Jun-26
Sell* 1 $19.94 Ordinary
 16:26:01 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:00 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:26:00 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:59 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:59 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:57 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:57 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:56 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:56 - 09-Jun-26
Sell* 61 $19.94 Ordinary
 16:25:56 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:56 - 09-Jun-26
Sell* 63 $19.94 Ordinary
 16:25:56 - 09-Jun-26
Sell* 10 $19.94 Ordinary
 16:25:56 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:56 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:38 - 09-Jun-26
Sell* 1 $19.93 Ordinary
 16:25:38 - 09-Jun-26
Buy* 8 $19.98 Ordinary
 16:25:38 - 09-Jun-26
Unknown* 2 $19.96 Ordinary
 16:25:38 - 09-Jun-26
Sell* 63 $19.935 Ordinary
 16:25:38 - 09-Jun-26
Sell* 10 $19.935 Ordinary
 16:25:38 - 09-Jun-26
Sell* 30 $19.94 Ordinary
 16:25:38 - 09-Jun-26
Sell* 1 $19.95 Ordinary
 16:25:38 - 09-Jun-26
Sell* 1 $19.97 Ordinary
 16:25:38 - 09-Jun-26
Sell* 1 $19.98 Ordinary
 16:25:38 - 09-Jun-26
Sell* 1 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 198 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 180 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 79 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 165 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 628 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 829 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 536 $20.00 Ordinary
 16:25:38 - 09-Jun-26
Sell* 30 $20.00 Ordinary
 16:25:34 - 09-Jun-26
Sell* 34 $20.00 Ordinary
 16:25:19 - 09-Jun-26
Sell* 25 $20.00 Ordinary
 16:25:19 - 09-Jun-26
Sell* 10 $20.01 Ordinary
 16:24:48 - 09-Jun-26
Buy* 1 $20.02 Ordinary
 16:24:41 - 09-Jun-26
Buy* 19 $20.01 Ordinary
 16:24:36 - 09-Jun-26
Buy* 63 $20.01 Ordinary
 16:24:36 - 09-Jun-26
Buy* 100 $20.00 Ordinary
 16:24:06 - 09-Jun-26
Buy* 109 $20.00 Ordinary
 16:24:06 - 09-Jun-26
Buy* 200 $20.00 Ordinary
 16:24:06 - 09-Jun-26
Sell* 3 $19.98 Ordinary
 16:24:02 - 09-Jun-26
Sell* 90 $19.98 Ordinary
 16:24:02 - 09-Jun-26
Sell* 99 $19.98 Ordinary
 16:24:02 - 09-Jun-26
Sell* 1 $19.99 Ordinary
 16:24:02 - 09-Jun-26
Sell* 100 $19.99 Ordinary
 16:24:02 - 09-Jun-26
Buy* 32 $20.01 Ordinary
 16:23:57 - 09-Jun-26
Buy* 63 $20.01 Ordinary
 16:23:57 - 09-Jun-26
Unknown* 200 $20.00 Ordinary
 16:23:57 - 09-Jun-26
Unknown* 50 $20.00 Ordinary
 16:23:57 - 09-Jun-26
Unknown* 90 $20.00 Ordinary
 16:23:57 - 09-Jun-26
Unknown* 1,900 $20.00 Ordinary
 16:23:57 - 09-Jun-26
Unknown* 13 $20.00 Ordinary
 16:23:57 - 09-Jun-26
Unknown* 175 $20.00 Ordinary
 16:23:57 - 09-Jun-26
Buy* 400 $20.00 Ordinary
 16:23:44 - 09-Jun-26
Sell* 59 $19.99 Ordinary
 16:23:41 - 09-Jun-26
Sell* 42 $19.99 Ordinary
 16:23:18 - 09-Jun-26
Buy* 375 $20.00 Ordinary
 16:23:13 - 09-Jun-26
Sell* 58 $19.99 Ordinary
 16:23:13 - 09-Jun-26
Buy* 3 $20.00 Ordinary
 16:23:13 - 09-Jun-26
Sell* 100 $19.99 Ordinary
 16:23:11 - 09-Jun-26
Sell* 42 $19.99 Ordinary
 16:23:11 - 09-Jun-26
Sell* 58 $19.99 Ordinary
 16:23:11 - 09-Jun-26
Sell* 1,451 $19.99 Ordinary
 16:23:11 - 09-Jun-26
Sell* 300 $19.99 Ordinary
 16:23:11 - 09-Jun-26
Sell* 11 $19.98 Ordinary
 16:23:04 - 09-Jun-26
Sell* 2 $19.98 Ordinary
 16:22:06 - 09-Jun-26
Sell* 100 $19.98 Ordinary
 16:22:06 - 09-Jun-26
Sell* 21 $19.98 Ordinary
 16:22:06 - 09-Jun-26
Sell* 1 $19.98 Ordinary
 16:22:04 - 09-Jun-26
Sell* 3 $19.99 Ordinary
 16:21:55 - 09-Jun-26
Buy* 100 $20.00 Ordinary
 16:21:25 - 09-Jun-26
Buy* 3 $19.99 Ordinary
 16:21:25 - 09-Jun-26
Buy* 1 $19.99 Ordinary
 16:21:25 - 09-Jun-26
Buy* 62 $19.98 Ordinary
 16:21:25 - 09-Jun-26
Buy* 61 $19.98 Ordinary
 16:21:25 - 09-Jun-26
Buy* 1 $19.97 Ordinary
 16:21:12 - 09-Jun-26
Unknown* 1 $19.96 Ordinary
 16:21:12 - 09-Jun-26
Buy* 120 $19.97 Ordinary
 16:21:12 - 09-Jun-26
Buy* 3 $19.97 Ordinary
 16:21:12 - 09-Jun-26
Buy* 240 $19.97 Ordinary
 16:21:12 - 09-Jun-26
Sell* 7 $19.95 Ordinary
 16:21:08 - 09-Jun-26
Sell* 393 $19.95 Ordinary
 16:21:08 - 09-Jun-26
Sell* 7 $19.95 Ordinary
 16:21:08 - 09-Jun-26
Sell* 100 $19.95 Ordinary
 16:21:08 - 09-Jun-26
Sell* 11 $19.94 Ordinary
 16:20:48 - 09-Jun-26
Buy* 30 $19.94 Ordinary
 16:20:48 - 09-Jun-26
Buy* 143 $19.94 Ordinary
 16:20:48 - 09-Jun-26
Sell* 1 $19.94 Ordinary
 16:20:43 - 09-Jun-26
Unknown* 10 $19.965 Ordinary
 16:20:43 - 09-Jun-26
Sell* 466 $19.99 Ordinary
 16:20:14 - 09-Jun-26
Buy* 3 $19.99 Ordinary
 16:20:14 - 09-Jun-26
Buy* 120 $19.99 Ordinary
 16:20:14 - 09-Jun-26
Buy* 1 $19.98 Ordinary
 16:20:04 - 09-Jun-26
Unknown* 200 $19.97 Ordinary
 16:20:04 - 09-Jun-26
Buy* 30 $19.97 Ordinary
 16:20:04 - 09-Jun-26
Buy* 1 $19.97 Ordinary
 16:20:04 - 09-Jun-26
Buy* 3 $19.97 Ordinary
 16:20:04 - 09-Jun-26
Buy* 120 $19.97 Ordinary
 16:20:04 - 09-Jun-26
Buy* 30 $19.97 Ordinary
 16:20:04 - 09-Jun-26
Buy* 30 $19.96 Ordinary
 16:20:04 - 09-Jun-26
Unknown* 10 $19.95 Ordinary
 16:20:04 - 09-Jun-26
Buy* 10 $19.96 Ordinary
 16:20:04 - 09-Jun-26
Sell* 10 $19.94 Ordinary
 16:20:04 - 09-Jun-26
Unknown* 400 $19.95 Ordinary
 16:20:04 - 09-Jun-26
Buy* 40 $19.95 Ordinary
 16:20:04 - 09-Jun-26
Buy* 3 $19.95 Ordinary
 16:20:04 - 09-Jun-26
Buy* 54 $19.94 Ordinary
 16:20:04 - 09-Jun-26
Buy* 54 $19.94 Ordinary
 16:20:04 - 09-Jun-26
Buy* 3 $19.95 Ordinary
 16:19:46 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:19:46 - 09-Jun-26
Buy* 50 $19.95 Ordinary
 16:19:23 - 09-Jun-26
Sell* 55 $19.93 Ordinary
 16:18:49 - 09-Jun-26
Sell* 20 $19.93 Ordinary
 16:18:49 - 09-Jun-26
Sell* 46 $19.93 Ordinary
 16:18:49 - 09-Jun-26
Sell* 20 $19.93 Ordinary
 16:18:49 - 09-Jun-26
Buy* 54 $19.95 Ordinary
 16:18:49 - 09-Jun-26
Buy* 100 $19.95 Ordinary
 16:18:49 - 09-Jun-26
Buy* 3 $19.95 Ordinary
 16:18:49 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:18:49 - 09-Jun-26
Sell* 18 $19.92 Ordinary
 16:18:48 - 09-Jun-26
Buy* 50 $19.94 Ordinary
 16:18:40 - 09-Jun-26
Buy* 3 $19.94 Ordinary
 16:18:36 - 09-Jun-26
Buy* 6 $19.95 Ordinary
 16:18:36 - 09-Jun-26
Sell* 63 $19.93 Ordinary
 16:18:36 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 16:18:27 - 09-Jun-26
Sell* 1 $19.91 Ordinary
 16:18:26 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 16:18:26 - 09-Jun-26
Sell* 1 $19.91 Ordinary
 16:18:26 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 16:18:26 - 09-Jun-26
Sell* 10 $19.92 Ordinary
 16:18:26 - 09-Jun-26
Sell* 10 $19.92 Ordinary
 16:18:26 - 09-Jun-26
Sell* 97 $19.96 Ordinary
 16:18:23 - 09-Jun-26
Sell* 3 $19.96 Ordinary
 16:18:23 - 09-Jun-26
Sell* 8 $19.96 Ordinary
 16:18:17 - 09-Jun-26
Buy* 3 $19.96 Ordinary
 16:18:17 - 09-Jun-26
Buy* 1 $19.96 Ordinary
 16:18:17 - 09-Jun-26
Unknown* 7 $19.96 Ordinary
 16:18:10 - 09-Jun-26
Unknown* 145 $19.96 Ordinary
 16:18:10 - 09-Jun-26
Unknown* 7 $19.96 Ordinary
 16:18:10 - 09-Jun-26
Buy* 10 $19.95 Ordinary
 16:17:38 - 09-Jun-26
Buy* 18 $19.95 Ordinary
 16:17:38 - 09-Jun-26
Sell* 21 $19.94 Ordinary
 16:17:38 - 09-Jun-26
Sell* 18 $19.94 Ordinary
 16:17:38 - 09-Jun-26
Sell* 20 $19.94 Ordinary
 16:17:38 - 09-Jun-26
Sell* 18 $19.94 Ordinary
 16:17:38 - 09-Jun-26
Sell* 51 $19.95 Ordinary
 16:17:38 - 09-Jun-26
Buy* 240 $19.95 Ordinary
 16:17:38 - 09-Jun-26
Buy* 120 $19.95 Ordinary
 16:17:38 - 09-Jun-26
Buy* 120 $19.95 Ordinary
 16:17:38 - 09-Jun-26
Buy* 2 $19.95 Ordinary
 16:17:27 - 09-Jun-26
Sell* 1 $19.91 Ordinary
 16:17:17 - 09-Jun-26
Buy* 77 $19.92 Ordinary
 16:17:16 - 09-Jun-26
Sell* 1 $19.92 Ordinary
 16:17:15 - 09-Jun-26
Sell* 1 $19.94 Ordinary
 16:16:57 - 09-Jun-26
Buy* 77 $19.97 Ordinary
 16:16:41 - 09-Jun-26
Buy* 3 $19.97 Ordinary
 16:16:41 - 09-Jun-26
Buy* 1 $19.97 Ordinary
 16:16:41 - 09-Jun-26
Buy* 39 $19.97 Ordinary
 16:16:41 - 09-Jun-26
Buy* 2 $19.96 Ordinary
 16:16:41 - 09-Jun-26
Buy* 1 $19.96 Ordinary
 16:16:41 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:16:41 - 09-Jun-26
Buy* 60 $19.95 Ordinary
 16:16:32 - 09-Jun-26
Buy* 6 $19.95 Ordinary
 16:16:32 - 09-Jun-26
Buy* 10 $19.95 Ordinary
 16:16:26 - 09-Jun-26
Buy* 10 $19.95 Ordinary
 16:16:26 - 09-Jun-26
Buy* 17 $19.93 Ordinary
 16:16:26 - 09-Jun-26
Buy* 74 $19.92 Ordinary
 16:16:26 - 09-Jun-26
Buy* 74 $19.92 Ordinary
 16:16:26 - 09-Jun-26
Sell* 97 $19.95 Ordinary
 16:16:17 - 09-Jun-26
Buy* 1 $19.95 Ordinary
 16:16:17 - 09-Jun-26
Sell* 10 $19.93 Ordinary
 16:16:13 - 09-Jun-26
Sell* 36 $19.92 Ordinary
 16:15:32 - 09-Jun-26
Unknown* 6 $19.91 Ordinary
 16:15:32 - 09-Jun-26
Buy* 10 $19.93 Ordinary
 16:15:32 - 09-Jun-26
Unknown* 70 $19.92 Ordinary
 16:15:32 - 09-Jun-26
Sell* 6 $19.91 Ordinary
 16:15:32 - 09-Jun-26
Sell* 63 $19.91 Ordinary
 16:15:32 - 09-Jun-26
Sell* 63 $19.91 Ordinary
 16:15:32 - 09-Jun-26
Sell* 63 $19.91 Ordinary
 16:15:32 - 09-Jun-26
Sell* 63 $19.91 Ordinary
 16:15:32 - 09-Jun-26
Sell* 100 $20.115 Automatic Execution
 11:22:26 - 09-Jun-26
Sell* 100 $20.115 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 100 $20.115 Automatic Execution
 11:22:23 - 09-Jun-26
Buy* 200 $20.12 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 6 $20.12 Automatic Execution
 11:22:21 - 09-Jun-26
Buy* 25 $20.12 Automatic Execution
 11:22:15 - 09-Jun-26
Buy* 25 $20.12 Automatic Execution
 11:22:15 - 09-Jun-26
Sell* 100 $20.115 Automatic Execution
 11:22:15 - 09-Jun-26
Buy* 50 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Buy* 25 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Buy* 25 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 109 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 109 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 107 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 2 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 9 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 2 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $20.12 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $20.13 Automatic Execution
 11:22:14 - 09-Jun-26
Unknown* 25 $20.14 Automatic Execution
 11:22:13 - 09-Jun-26
Buy* 100 $20.135 Automatic Execution
 11:22:12 - 09-Jun-26
Buy* 1 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Buy* 100 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Buy* 50 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 59 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 100 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 25 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 85 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 15 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 19 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 10 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 12 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 20 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 50 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 25 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 100 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 10 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 1 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 100 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 6 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 100 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 10 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 2 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 1 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 100 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 183 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 2 $20.13 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 100 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 100 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 1 $20.14 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 1 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 20 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 20 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 25 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 100 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 200 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 30 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 50 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 36 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 400 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 5 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 100 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 2 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 2 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 2 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 2 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Unknown* 100 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 1 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 1 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 1 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 2 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 3 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 6 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 7 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 3 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 6 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 10 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 17 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 28 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 33 $20.15 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 20 $20.16 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 50 $20.16 Automatic Execution
 11:22:10 - 09-Jun-26
Unknown* 94 $20.16 Automatic Execution
 11:22:09 - 09-Jun-26
Buy* 100 $20.16 Automatic Execution
 11:22:07 - 09-Jun-26
Buy* 100 $20.16 Automatic Execution
 11:22:07 - 09-Jun-26
Buy* 10 $20.16 Automatic Execution
 11:22:07 - 09-Jun-26
Buy* 25 $20.16 Automatic Execution
 11:22:07 - 09-Jun-26
Buy* 9 $20.16 Automatic Execution
 11:22:07 - 09-Jun-26
Unknown* 100 $20.155 Automatic Execution
 11:22:07 - 09-Jun-26
Unknown* 25 $20.16 Automatic Execution
 11:22:07 - 09-Jun-26
Unknown* 100 $20.16 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $20.16 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 25 $20.16 Automatic Execution
 11:22:06 - 09-Jun-26
Unknown* 15 $20.17 Automatic Execution
 11:22:05 - 09-Jun-26
Unknown* 50 $20.17 Automatic Execution
 11:22:05 - 09-Jun-26
Unknown* 100 $20.17 Automatic Execution
 11:22:05 - 09-Jun-26
Unknown* 10 $20.17 Automatic Execution
 11:22:05 - 09-Jun-26
Unknown* 25 $20.17 Automatic Execution
 11:22:05 - 09-Jun-26
Unknown* 12 $20.165 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 2 $20.16 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 2 $20.16 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 10 $20.16 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 2 $20.16 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 1 $20.16 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 15 $20.17 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 36 $20.17 Automatic Execution
 11:22:05 - 09-Jun-26
Unknown* 10 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Unknown* 100 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 1 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 1 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 1 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 19 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 1 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 2 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 5 $20.19 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 2 $20.19 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 2 $20.19 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 2 $20.19 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 50 $20.20 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 50 $20.20 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 50 $20.20 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 50 $20.20 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 2 $20.21 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 1 $20.21 Automatic Execution
 11:22:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 12 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 50 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 300 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Unknown* 80 $20.215 Automatic Execution
 11:21:58 - 09-Jun-26
Unknown* 100 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Unknown* 8 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Unknown* 2 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Buy* 9 $20.22 Automatic Execution
 11:21:58 - 09-Jun-26
Sell* 1 $20.22 Automatic Execution
 11:21:57 - 09-Jun-26
Sell* 100 $20.22 Automatic Execution
 11:21:57 - 09-Jun-26
Sell* 10 $20.22 Automatic Execution
 11:21:57 - 09-Jun-26
Sell* 1 $20.22 Automatic Execution
 11:21:57 - 09-Jun-26
Buy* 200 $20.23 Automatic Execution
 11:21:47 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:21:47 - 09-Jun-26
Unknown* 10 $20.225 Automatic Execution
 11:21:46 - 09-Jun-26
Unknown* 100 $20.225 Automatic Execution
 11:21:46 - 09-Jun-26
Buy* 98 $20.22 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 2 $20.22 Automatic Execution
 11:21:45 - 09-Jun-26
Sell* 50 $20.21 Automatic Execution
 11:21:44 - 09-Jun-26
Buy* 50 $20.21 Automatic Execution
 11:21:43 - 09-Jun-26
Buy* 67 $20.21 Automatic Execution
 11:21:43 - 09-Jun-26
Buy* 33 $20.21 Automatic Execution
 11:21:43 - 09-Jun-26
Buy* 100 $20.21 Automatic Execution
 11:21:43 - 09-Jun-26
Unknown* 2 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 59 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 341 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 2 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 2 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 2 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 2 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 2 $20.21 Automatic Execution
 11:21:41 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 10 $20.23 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 1 $20.23 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 34 $20.23 Automatic Execution
 11:21:34 - 09-Jun-26
Buy* 66 $20.23 Automatic Execution
 11:21:34 - 09-Jun-26
Buy* 41 $20.24 Automatic Execution
 11:21:31 - 09-Jun-26
Buy* 89 $20.23 Automatic Execution
 11:21:30 - 09-Jun-26
Buy* 3 $20.23 Automatic Execution
 11:21:30 - 09-Jun-26
Buy* 8 $20.23 Automatic Execution
 11:21:30 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:21:30 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:21:29 - 09-Jun-26
Sell* 10 $20.23 Automatic Execution
 11:21:29 - 09-Jun-26
Unknown* 25 $20.24 Automatic Execution
 11:21:26 - 09-Jun-26
Unknown* 10 $20.24 Automatic Execution
 11:21:26 - 09-Jun-26
Unknown* 50 $20.24 Automatic Execution
 11:21:26 - 09-Jun-26
Sell* 8 $20.24 Automatic Execution
 11:21:26 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:21:26 - 09-Jun-26
Buy* 100 $20.24 Automatic Execution
 11:21:26 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:21:20 - 09-Jun-26
Buy* 84 $20.23 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 741 $20.23 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 259 $20.23 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 10 $20.23 Automatic Execution
 11:21:18 - 09-Jun-26
Sell* 6 $20.23 Automatic Execution
 11:21:18 - 09-Jun-26
Buy* 9 $20.22 Automatic Execution
 11:21:12 - 09-Jun-26
Buy* 8 $20.22 Automatic Execution
 11:21:12 - 09-Jun-26
Buy* 4 $20.22 Automatic Execution
 11:21:12 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $20.22 Automatic Execution
 11:21:12 - 09-Jun-26
Unknown* 4 $20.225 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:40 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:40 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:20:40 - 09-Jun-26
Unknown* 80 $20.25 Automatic Execution
 11:20:40 - 09-Jun-26
Unknown* 20 $20.25 Automatic Execution
 11:20:40 - 09-Jun-26
Buy* 100 $20.25 Automatic Execution
 11:20:40 - 09-Jun-26
Buy* 10 $20.25 Automatic Execution
 11:20:40 - 09-Jun-26
Buy* 80 $20.25 Automatic Execution
 11:20:40 - 09-Jun-26
Buy* 10 $20.25 Automatic Execution
 11:20:40 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:40 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:40 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:40 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:20:40 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:39 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:39 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:39 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:39 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 86 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 14 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 1,000 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 4 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 4 $20.25 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 73 $20.26 Automatic Execution
 11:20:36 - 09-Jun-26
Sell* 200 $20.26 Automatic Execution
 11:20:35 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:20:35 - 09-Jun-26
Buy* 100 $20.26 Automatic Execution
 11:20:34 - 09-Jun-26
Buy* 51 $20.25 Automatic Execution
 11:20:33 - 09-Jun-26
Unknown* 25 $20.25 Automatic Execution
 11:20:32 - 09-Jun-26
Unknown* 100 $20.25 Automatic Execution
 11:20:32 - 09-Jun-26
Unknown* 48 $20.25 Automatic Execution
 11:20:32 - 09-Jun-26
Buy* 10 $20.25 Automatic Execution
 11:20:32 - 09-Jun-26
Buy* 100 $20.25 Automatic Execution
 11:20:32 - 09-Jun-26
Buy* 100 $20.25 Automatic Execution
 11:20:32 - 09-Jun-26
Sell* 12 $20.25 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 16 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 84 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 16 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Unknown* 100 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 10 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 71 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 10 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 100 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 100 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 94 $20.255 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 42 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 100 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 100 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 88 $20.255 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 6 $20.255 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 57 $20.255 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 62 $20.255 Automatic Execution
 11:20:31 - 09-Jun-26
Sell* 73 $20.255 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 100 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Buy* 25 $20.26 Automatic Execution
 11:20:31 - 09-Jun-26
Unknown* 100 $20.23 Automatic Execution
 11:20:28 - 09-Jun-26
Buy* 80 $20.23 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 2 $20.23 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 23 $20.23 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:20:26 - 09-Jun-26
Buy* 100 $20.215 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 100 $20.21 Automatic Execution
 11:20:24 - 09-Jun-26
Unknown* 328 $20.205 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 100 $20.21 Automatic Execution
 11:20:24 - 09-Jun-26
Unknown* 100 $20.205 Automatic Execution
 11:20:24 - 09-Jun-26
Unknown* 100 $20.205 Automatic Execution
 11:20:24 - 09-Jun-26
Unknown* 238 $20.205 Automatic Execution
 11:20:24 - 09-Jun-26
Unknown* 100 $20.205 Automatic Execution
 11:20:24 - 09-Jun-26
Unknown* 25 $20.205 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 50 $20.21 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 100 $20.21 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 110 $20.20 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 350 $20.20 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 50 $20.20 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 178 $20.20 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 110 $20.20 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 350 $20.20 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 30 $20.20 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 30 $20.20 Automatic Execution
 11:20:23 - 09-Jun-26
Sell* 80 $20.19 Automatic Execution
 11:20:22 - 09-Jun-26
Unknown* 56 $20.19 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 100 $20.19 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 100 $20.19 Automatic Execution
 11:20:22 - 09-Jun-26
Buy* 100 $20.19 Automatic Execution
 11:20:22 - 09-Jun-26
Unknown* 25 $20.18 Automatic Execution
 11:20:22 - 09-Jun-26
Sell* 10 $20.19 Automatic Execution
 11:20:20 - 09-Jun-26
Sell* 10 $20.19 Automatic Execution
 11:20:20 - 09-Jun-26
Sell* 14 $20.19 Automatic Execution
 11:20:20 - 09-Jun-26
Sell* 10 $20.19 Automatic Execution
 11:20:20 - 09-Jun-26
Sell* 73 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 185 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 185 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 10 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 10 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 210 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 104 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 10 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 110 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 84 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 10 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 100 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 100 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 10 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 100 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 60 $20.20 Automatic Execution
 11:20:18 - 09-Jun-26
Sell* 10 $20.19 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 50 $20.19 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 10 $20.19 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 400 $20.19 Automatic Execution
 11:20:12 - 09-Jun-26
Unknown* 100 $20.195 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 80 $20.19 Automatic Execution
 11:20:11 - 09-Jun-26
Unknown* 4 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Unknown* 42 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Unknown* 48 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 10 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 10 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 50 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:20:10 - 09-Jun-26
Buy* 25 $20.17 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 17 $20.17 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 25 $20.17 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:20:07 - 09-Jun-26
Buy* 8 $20.17 Automatic Execution
 11:20:03 - 09-Jun-26
Sell* 25 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 229 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 25 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 44 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 21 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 8 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 924 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 272 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 200 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 25 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 18 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 129 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 10 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 17 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 50 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 10 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 25 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Unknown* 100 $20.165 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 10 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 25 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:19:55 - 09-Jun-26
Unknown* 100 $20.165 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 25 $20.16 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 10 $20.16 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 2 $20.16 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 2 $20.16 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 17 $20.16 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 10 $20.16 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 100 $20.16 Automatic Execution
 11:19:52 - 09-Jun-26
Unknown* 300 $20.165 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 1 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 1 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 1 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 10 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 11 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 2 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 2 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 3 $20.17 Automatic Execution
 11:19:51 - 09-Jun-26
Unknown* 10 $20.18 Automatic Execution
 11:19:49 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:19:49 - 09-Jun-26
Sell* 200 $20.18 Automatic Execution
 11:19:49 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:19:49 - 09-Jun-26
Buy* 50 $20.18 Automatic Execution
 11:19:45 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:19:44 - 09-Jun-26
Unknown* 20 $20.175 Automatic Execution
 11:19:44 - 09-Jun-26
Unknown* 25 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 85 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 21 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 100 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 10 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 100 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 25 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 17 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Sell* 18 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 8 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Buy* 42 $20.18 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 50 $20.175 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 50 $20.175 Automatic Execution
 11:19:41 - 09-Jun-26
Unknown* 69 $20.175 Automatic Execution
 11:19:38 - 09-Jun-26
Unknown* 231 $20.175 Automatic Execution
 11:19:38 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:19:36 - 09-Jun-26
Sell* 1 $20.18 Automatic Execution
 11:19:36 - 09-Jun-26
Sell* 9 $20.19 Automatic Execution
 11:19:33 - 09-Jun-26
Buy* 51 $20.19 Automatic Execution
 11:19:33 - 09-Jun-26
Sell* 33 $20.19 Automatic Execution
 11:19:33 - 09-Jun-26
Unknown* 67 $20.19 Automatic Execution
 11:19:32 - 09-Jun-26
Sell* 2 $20.19 Automatic Execution
 11:19:32 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:19:32 - 09-Jun-26
Sell* 200 $20.19 Automatic Execution
 11:19:32 - 09-Jun-26
Buy* 100 $20.20 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 1 $20.20 Automatic Execution
 11:19:30 - 09-Jun-26
Buy* 82 $20.19 Automatic Execution
 11:19:25 - 09-Jun-26
Buy* 18 $20.19 Automatic Execution
 11:19:25 - 09-Jun-26
Unknown* 25 $20.18 Automatic Execution
 11:19:24 - 09-Jun-26
Buy* 20 $20.18 Automatic Execution
 11:19:23 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 16 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 50 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 25 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 20 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 9 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Sell* 50 $20.19 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 9 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 17 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 108 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 300 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 108 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 192 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 300 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 300 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 300 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 86 $20.20 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 20 $20.19 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:19:21 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 50 $20.17 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 25 $20.17 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 16 $20.17 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 2 $20.17 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:19:18 - 09-Jun-26
Unknown* 143 $20.18 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 1,594 $20.18 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 3,406 $20.18 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 2 $20.18 Automatic Execution
 11:19:18 - 09-Jun-26
Sell* 20 $20.18 Automatic Execution
 11:19:18 - 09-Jun-26
Unknown* 14 $20.20 Automatic Execution
 11:19:18 - 09-Jun-26
Unknown* 1 $20.20 Automatic Execution
 11:19:18 - 09-Jun-26
Unknown* 4 $20.20 Automatic Execution
 11:19:18 - 09-Jun-26
Buy* 5 $20.20 Automatic Execution
 11:19:18 - 09-Jun-26
Unknown* 17 $20.21 Automatic Execution
 11:19:15 - 09-Jun-26
Buy* 56 $20.21 Automatic Execution
 11:19:15 - 09-Jun-26
Buy* 56 $20.21 Automatic Execution
 11:19:15 - 09-Jun-26
Unknown* 243 $20.205 Automatic Execution
 11:19:15 - 09-Jun-26
Sell* 30 $20.20 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 6 $20.20 Automatic Execution
 11:19:14 - 09-Jun-26
Buy* 85 $20.19 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 25 $20.19 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 100 $20.185 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 2 $20.19 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 2 $20.19 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 5 $20.20 Automatic Execution
 11:19:11 - 09-Jun-26
Sell* 120 $20.20 Automatic Execution
 11:19:10 - 09-Jun-26
Sell* 180 $20.20 Automatic Execution
 11:19:10 - 09-Jun-26
Sell* 3 $20.20 Automatic Execution
 11:19:10 - 09-Jun-26
Sell* 100 $20.20 Automatic Execution
 11:19:10 - 09-Jun-26
Sell* 200 $20.20 Automatic Execution
 11:19:10 - 09-Jun-26
Sell* 1 $20.20 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 90 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 72 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 10 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 18 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 18 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 25 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 61 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Buy* 35 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Unknown* 10 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Unknown* 72 $20.21 Automatic Execution
 11:19:09 - 09-Jun-26
Unknown* 50 $20.21 Automatic Execution
 11:19:08 - 09-Jun-26
Unknown* 100 $20.21 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 30 $20.21 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 51 $20.21 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 19 $20.21 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 3 $20.21 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 3 $20.21 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 100 $20.21 Automatic Execution
 11:19:06 - 09-Jun-26
Unknown* 21 $20.21 Automatic Execution
 11:19:06 - 09-Jun-26
Unknown* 17 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 8 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 22 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 8 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 22 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 5 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 10 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 50 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 10 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 8 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Buy* 25 $20.22 Automatic Execution
 11:19:03 - 09-Jun-26
Unknown* 10 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Sell* 25 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Sell* 25 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Unknown* 4 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Unknown* 4 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Unknown* 18 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Unknown* 86 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Unknown* 10 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Buy* 19 $20.22 Automatic Execution
 11:19:02 - 09-Jun-26
Buy* 10 $20.21 Automatic Execution
 11:19:01 - 09-Jun-26
Buy* 30 $20.21 Automatic Execution
 11:19:01 - 09-Jun-26
Buy* 25 $20.21 Automatic Execution
 11:19:01 - 09-Jun-26
Sell* 50 $20.21 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 18 $20.21 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 100 $20.21 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 20 $20.21 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 10 $20.21 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 100 $20.21 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 50 $20.21 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 28 $20.21 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 19 $20.21 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 18 $20.21 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 10 $20.21 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 25 $20.21 Automatic Execution
 11:18:57 - 09-Jun-26
Unknown* 100 $20.205 Automatic Execution
 11:18:57 - 09-Jun-26
Sell* 2 $20.21 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 65 $20.22 Automatic Execution
 11:18:56 - 09-Jun-26
Buy* 10 $20.22 Automatic Execution
 11:18:56 - 09-Jun-26
Buy* 25 $20.22 Automatic Execution
 11:18:56 - 09-Jun-26
Unknown* 17 $20.22 Automatic Execution
 11:18:55 - 09-Jun-26
Unknown* 4 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Unknown* 80 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Unknown* 4 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Unknown* 4 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Unknown* 4 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Unknown* 5 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Unknown* 100 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Unknown* 100 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Sell* 5 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Sell* 10 $20.22 Automatic Execution
 11:18:52 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:18:51 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:18:51 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:18:51 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 50 $20.23 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 464 $20.23 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 236 $20.23 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 25 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 2 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 25 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 5 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 25 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 25 $20.23 Automatic Execution
 11:18:50 - 09-Jun-26
Sell* 1 $20.23 Automatic Execution
 11:18:47 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:18:47 - 09-Jun-26
Sell* 5 $20.23 Automatic Execution
 11:18:47 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:18:47 - 09-Jun-26
Unknown* 25 $20.23 Automatic Execution
 11:18:47 - 09-Jun-26
Unknown* 20 $20.23 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 2 $20.23 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:33 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:33 - 09-Jun-26
Unknown* 51 $20.235 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 75 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 2 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 35 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 31 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 7 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 22 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 18 $20.24 Automatic Execution
 11:18:29 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 7 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 2 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 2 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 90 $20.26 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 10 $20.26 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 2 $20.27 Automatic Execution
 11:18:27 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:18:27 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:18:25 - 09-Jun-26
Sell* 10 $20.27 Automatic Execution
 11:18:25 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:18:25 - 09-Jun-26
Sell* 8 $20.27 Automatic Execution
 11:18:25 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:18:25 - 09-Jun-26
Buy* 4 $20.28 Automatic Execution
 11:18:25 - 09-Jun-26
Sell* 100 $20.28 Automatic Execution
 11:18:23 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:23 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:23 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:23 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:23 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:23 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:18:23 - 09-Jun-26
Buy* 50 $20.28 Automatic Execution
 11:18:23 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:18:23 - 09-Jun-26
Unknown* 3 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Unknown* 3 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 21 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 22 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 100 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 25 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 50 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 25 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Unknown* 25 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 25 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 70 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 70 $20.28 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 6 $20.29 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 16 $20.26 Automatic Execution
 11:18:20 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:18:20 - 09-Jun-26
Sell* 13 $20.26 Automatic Execution
 11:18:20 - 09-Jun-26
Sell* 50 $20.26 Automatic Execution
 11:18:20 - 09-Jun-26
Sell* 10 $20.26 Automatic Execution
 11:18:20 - 09-Jun-26
Sell* 100 $20.265 Automatic Execution
 11:18:20 - 09-Jun-26
Sell* 6 $20.26 Automatic Execution
 11:18:20 - 09-Jun-26
Buy* 6 $20.26 Automatic Execution
 11:18:20 - 09-Jun-26
Buy* 50 $20.25 Automatic Execution
 11:18:20 - 09-Jun-26
Sell* 9 $20.24 Automatic Execution
 11:18:17 - 09-Jun-26
Sell* 30 $20.24 Automatic Execution
 11:18:17 - 09-Jun-26
Buy* 200 $20.245 Automatic Execution
 11:18:17 - 09-Jun-26
Sell* 19 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 20 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 25 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 150 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 25 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 25 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 80 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 100 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 50 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 50 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 50 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Unknown* 22 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 35 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 50 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 19 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 9 $20.25 Automatic Execution
 11:18:16 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:15 - 09-Jun-26
Sell* 50 $20.24 Automatic Execution
 11:18:15 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:15 - 09-Jun-26
Buy* 100 $20.245 Automatic Execution
 11:18:15 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:15 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:15 - 09-Jun-26
Sell* 50 $20.24 Automatic Execution
 11:18:15 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:15 - 09-Jun-26
Sell* 100 $20.245 Automatic Execution
 11:18:15 - 09-Jun-26
Buy* 50 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 19 $20.24 Automatic Execution
 11:18:14 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:14 - 09-Jun-26
Buy* 100 $20.245 Automatic Execution
 11:18:14 - 09-Jun-26
Buy* 5 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Buy* 29 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Unknown* 100 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Unknown* 19 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Unknown* 100 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Unknown* 100 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Unknown* 10 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Buy* 100 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Buy* 100 $20.25 Automatic Execution
 11:18:14 - 09-Jun-26
Buy* 100 $20.245 Automatic Execution
 11:18:14 - 09-Jun-26
Buy* 50 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 50 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 63 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 19 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 40 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 19 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 19 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 19 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 35 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 64 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 50 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 63 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 19 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 80 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 2 $20.24 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 15:52:37 - 09-Jun-26
Buy* 18 $20.23 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 15:52:37 - 09-Jun-26
Buy* 50 $20.23 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 64 $19.44 Automatic Execution
 15:52:37 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 36 $19.44 Automatic Execution
 15:52:37 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 18 $19.44 Automatic Execution
 15:52:37 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 14 $19.44 Automatic Execution
 15:52:37 - 09-Jun-26
Sell* 21 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 4 $19.44 Automatic Execution
 15:52:37 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Unknown* 64 $19.445 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 46 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 36 $19.445 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 54 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 65 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 9 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 35 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 2 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 10 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 25 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 50 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 20 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 36 $20.21 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 10 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Unknown* 64 $20.205 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Unknown* 62 $20.205 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 5 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Unknown* 112 $20.205 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Unknown* 100 $20.205 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:52:36 - 09-Jun-26
Unknown* 10 $20.205 Automatic Execution
 11:18:13 - 09-Jun-26
Unknown* 100 $19.455 Automatic Execution
 15:52:34 - 09-Jun-26
Unknown* 100 $20.205 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.455 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 100 $20.21 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.455 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 10 $20.21 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.455 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 25 $20.21 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 120 $19.46 Automatic Execution
 15:52:34 - 09-Jun-26
Unknown* 200 $19.235 Automatic Execution
 15:22:45 - 09-Jun-26
Buy* 50 $20.21 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 15:52:34 - 09-Jun-26
Unknown* 200 $19.235 Automatic Execution
 15:22:45 - 09-Jun-26
Buy* 10 $20.21 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 10 $19.46 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 25 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 10 $19.46 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 56 $19.24 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 25 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Unknown* 1 $19.465 Automatic Execution
 15:52:32 - 09-Jun-26
Buy* 1 $19.24 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 21 $19.44 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 44 $19.24 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 19 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 25 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 80 $19.44 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 25 $19.44 Automatic Execution
 15:51:52 - 09-Jun-26
Unknown* 85 $19.28 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 25 $19.44 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 19 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 150 $19.435 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 200 $19.28 Automatic Execution
 15:21:57 - 09-Jun-26
Unknown* 100 $20.195 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 25 $19.44 Automatic Execution
 15:51:45 - 09-Jun-26
Unknown* 100 $19.275 Automatic Execution
 15:21:56 - 09-Jun-26
Unknown* 100 $20.195 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:51:45 - 09-Jun-26
Unknown* 100 $19.275 Automatic Execution
 15:21:56 - 09-Jun-26
Buy* 20 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:51:45 - 09-Jun-26
Unknown* 200 $19.275 Automatic Execution
 15:21:56 - 09-Jun-26
Buy* 100 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:51:44 - 09-Jun-26
Unknown* 4 $19.275 Automatic Execution
 15:21:56 - 09-Jun-26
Unknown* 100 $20.195 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 200 $19.44 Automatic Execution
 15:51:44 - 09-Jun-26
Unknown* 4 $19.275 Automatic Execution
 15:21:56 - 09-Jun-26
Unknown* 52 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 175 $19.44 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 100 $19.28 Automatic Execution
 15:21:56 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 19 $19.44 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 100 $19.28 Automatic Execution
 15:21:56 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 6 $19.44 Automatic Execution
 15:51:44 - 09-Jun-26
Unknown* 10 $19.29 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 19 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 100 $19.29 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 100 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 1 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 100 $19.29 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 19 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 200 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 100 $19.30 Automatic Execution
 15:21:55 - 09-Jun-26
Buy* 100 $20.20 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 35 $19.30 Automatic Execution
 15:21:55 - 09-Jun-26
Unknown* 150 $20.195 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 450 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 4 $19.30 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 76 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 61 $19.30 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 22 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 80 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 200 $19.30 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 9 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 91 $19.31 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 10 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 36 $19.44 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 9 $19.31 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 50 $19.44 Automatic Execution
 15:51:42 - 09-Jun-26
Sell* 1 $19.31 Automatic Execution
 15:21:47 - 09-Jun-26
Unknown* 100 $20.195 Automatic Execution
 11:18:13 - 09-Jun-26
Sell* 50 $19.435 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 77 $19.32 Automatic Execution
 15:21:38 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:51:39 - 09-Jun-26
Sell* 5 $19.31 Automatic Execution
 15:21:37 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:51:39 - 09-Jun-26
Buy* 201 $19.31 Automatic Execution
 15:21:37 - 09-Jun-26
Sell* 10 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Sell* 178 $19.43 Automatic Execution
 15:51:39 - 09-Jun-26
Buy* 84 $19.31 Automatic Execution
 15:21:37 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Sell* 22 $19.43 Automatic Execution
 15:51:39 - 09-Jun-26
Buy* 100 $19.31 Automatic Execution
 15:21:35 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Sell* 12 $19.435 Automatic Execution
 15:51:39 - 09-Jun-26
Buy* 99 $19.31 Automatic Execution
 15:21:35 - 09-Jun-26
Sell* 22 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Sell* 20 $19.435 Automatic Execution
 15:51:39 - 09-Jun-26
Buy* 80 $19.29 Automatic Execution
 15:21:33 - 09-Jun-26
Buy* 200 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:36 - 09-Jun-26
Buy* 20 $19.29 Automatic Execution
 15:21:33 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:12 - 09-Jun-26
Sell* 20 $19.44 Automatic Execution
 15:51:32 - 09-Jun-26
Buy* 100 $19.29 Automatic Execution
 15:21:27 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 10 $19.44 Automatic Execution
 15:51:32 - 09-Jun-26
Buy* 13 $19.28 Automatic Execution
 15:21:27 - 09-Jun-26
Buy* 3 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:51:32 - 09-Jun-26
Buy* 50 $19.28 Automatic Execution
 15:21:27 - 09-Jun-26
Buy* 25 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 20 $19.44 Automatic Execution
 15:51:32 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 15:21:27 - 09-Jun-26
Buy* 10 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 36 $19.44 Automatic Execution
 15:51:32 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 13 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Unknown* 101 $19.445 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 100 $19.27 Automatic Execution
 15:21:25 - 09-Jun-26
Sell* 25 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 5 $19.445 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 100 $19.27 Automatic Execution
 15:21:25 - 09-Jun-26
Sell* 25 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Unknown* 100 $19.44 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 100 $19.27 Automatic Execution
 15:21:25 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Unknown* 100 $19.44 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 100 $19.27 Automatic Execution
 15:21:25 - 09-Jun-26
Sell* 10 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 24 $19.44 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 100 $19.27 Automatic Execution
 15:21:25 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 14 $19.26 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 22 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 100 $19.26 Automatic Execution
 15:21:10 - 09-Jun-26
Unknown* 100 $20.165 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 10 $19.44 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 100 $19.26 Automatic Execution
 15:21:08 - 09-Jun-26
Buy* 30 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 100 $19.26 Automatic Execution
 15:21:04 - 09-Jun-26
Unknown* 26 $20.165 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:51:26 - 09-Jun-26
Unknown* 100 $19.265 Automatic Execution
 15:20:58 - 09-Jun-26
Unknown* 16 $20.165 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 85 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $19.27 Automatic Execution
 15:20:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 36 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 5 $19.27 Automatic Execution
 15:20:55 - 09-Jun-26
Buy* 10 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 60 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $19.27 Automatic Execution
 15:20:55 - 09-Jun-26
Buy* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 10 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $19.27 Automatic Execution
 15:20:55 - 09-Jun-26
Unknown* 100 $20.165 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 39 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Unknown* 100 $19.275 Automatic Execution
 15:20:55 - 09-Jun-26
Buy* 7 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 20 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Unknown* 100 $19.275 Automatic Execution
 15:20:55 - 09-Jun-26
Unknown* 8 $20.165 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 15:51:25 - 09-Jun-26
Unknown* 100 $19.275 Automatic Execution
 15:20:51 - 09-Jun-26
Unknown* 9 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 10 $19.435 Automatic Execution
 15:51:25 - 09-Jun-26
Unknown* 100 $19.275 Automatic Execution
 15:20:51 - 09-Jun-26
Unknown* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 15:20:47 - 09-Jun-26
Unknown* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 396 $19.435 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 15:20:47 - 09-Jun-26
Unknown* 10 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 106 $19.435 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 100 $19.27 Automatic Execution
 15:20:45 - 09-Jun-26
Unknown* 50 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 400 $19.44 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 10 $19.28 Automatic Execution
 15:20:44 - 09-Jun-26
Sell* 26 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 200 $19.44 Automatic Execution
 15:51:21 - 09-Jun-26
Buy* 50 $19.28 Automatic Execution
 15:20:44 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 50 $19.44 Automatic Execution
 15:51:21 - 09-Jun-26
Buy* 10 $19.28 Automatic Execution
 15:20:44 - 09-Jun-26
Sell* 10 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:21 - 09-Jun-26
Buy* 5 $19.28 Automatic Execution
 15:20:44 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:21 - 09-Jun-26
Buy* 2 $19.28 Automatic Execution
 15:20:40 - 09-Jun-26
Buy* 10 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 350 $19.435 Automatic Execution
 15:51:21 - 09-Jun-26
Buy* 10 $19.28 Automatic Execution
 15:20:40 - 09-Jun-26
Unknown* 80 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 15:51:21 - 09-Jun-26
Buy* 30 $19.28 Automatic Execution
 15:20:40 - 09-Jun-26
Unknown* 150 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 40 $19.435 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 50 $19.28 Automatic Execution
 15:20:40 - 09-Jun-26
Unknown* 100 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 5 $19.28 Automatic Execution
 15:20:40 - 09-Jun-26
Unknown* 53 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 10 $19.44 Automatic Execution
 15:51:12 - 09-Jun-26
Buy* 10 $19.28 Automatic Execution
 15:20:40 - 09-Jun-26
Sell* 47 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 14 $19.44 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 2 $19.27 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 100 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 10 $19.44 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 5 $19.27 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 27 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 14 $19.44 Automatic Execution
 15:51:09 - 09-Jun-26
Buy* 100 $19.27 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 2 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 10 $19.44 Automatic Execution
 15:51:09 - 09-Jun-26
Buy* 100 $19.26 Automatic Execution
 15:20:39 - 09-Jun-26
Sell* 19 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:09 - 09-Jun-26
Buy* 6 $19.26 Automatic Execution
 15:20:39 - 09-Jun-26
Unknown* 60 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:51:09 - 09-Jun-26
Buy* 100 $19.25 Automatic Execution
 15:20:39 - 09-Jun-26
Unknown* 25 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 10 $19.44 Automatic Execution
 15:51:08 - 09-Jun-26
Sell* 100 $19.24 Automatic Execution
 15:20:39 - 09-Jun-26
Unknown* 10 $20.18 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:51:06 - 09-Jun-26
Sell* 200 $19.24 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 29 $20.17 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 300 $19.24 Automatic Execution
 15:20:39 - 09-Jun-26
Buy* 71 $20.17 Automatic Execution
 11:18:08 - 09-Jun-26
Unknown* 100 $19.425 Automatic Execution
 15:51:05 - 09-Jun-26
Buy* 300 $19.24 Automatic Execution
 15:20:39 - 09-Jun-26
Unknown* 29 $20.165 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 100 $19.42 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 300 $19.24 Automatic Execution
 15:20:37 - 09-Jun-26
Unknown* 100 $20.165 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 196 $19.42 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 300 $19.24 Automatic Execution
 15:20:37 - 09-Jun-26
Unknown* 71 $20.165 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 100 $19.42 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:20:37 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 17 $19.24 Automatic Execution
 15:20:37 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 4 $19.42 Automatic Execution
 15:51:02 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 15:20:01 - 09-Jun-26
Unknown* 8 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:19:50 - 09-Jun-26
Unknown* 10 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 10 $19.43 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 10 $19.22 Automatic Execution
 15:19:50 - 09-Jun-26
Unknown* 70 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 50 $19.22 Automatic Execution
 15:19:50 - 09-Jun-26
Buy* 200 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 3 $19.455 Automatic Execution
 15:50:48 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 15:19:47 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 168 $19.455 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 90 $19.22 Automatic Execution
 15:19:47 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 176 $19.455 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 10 $19.22 Automatic Execution
 15:19:47 - 09-Jun-26
Unknown* 11 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 3 $19.22 Automatic Execution
 15:19:47 - 09-Jun-26
Buy* 170 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 25 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 3 $19.22 Automatic Execution
 15:19:47 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 50 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 45 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 20 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 35 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 90 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Sell* 100 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 100 $19.455 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 59 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 90 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 25 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 9 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 5 $19.46 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 4 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 100 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 10 $19.46 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 24 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 4 $19.21 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 100 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 80 $19.46 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 150 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 1,000 $19.46 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 100 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 20 $19.20 Automatic Execution
 15:19:45 - 09-Jun-26
Unknown* 100 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 11 $19.46 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:43 - 09-Jun-26
Unknown* 10 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:43 - 09-Jun-26
Unknown* 109 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 200 $19.465 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 34 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 10 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 120 $19.47 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 2 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 80 $19.47 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:42 - 09-Jun-26
Sell* 2 $20.17 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:42 - 09-Jun-26
Unknown* 86 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 15:50:46 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:19:42 - 09-Jun-26
Unknown* 14 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 77 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 10 $19.46 Automatic Execution
 15:50:45 - 09-Jun-26
Buy* 50 $19.19 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 125 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 15:50:45 - 09-Jun-26
Buy* 73 $19.19 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 9 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 93 $19.47 Automatic Execution
 15:50:45 - 09-Jun-26
Buy* 50 $19.19 Automatic Execution
 15:19:40 - 09-Jun-26
Unknown* 50 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 226 $19.47 Automatic Execution
 15:50:45 - 09-Jun-26
Sell* 100 $19.185 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 50 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 11 $19.47 Automatic Execution
 15:50:44 - 09-Jun-26
Sell* 100 $19.19 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 20 $19.465 Automatic Execution
 15:50:42 - 09-Jun-26
Sell* 11 $19.19 Automatic Execution
 15:19:40 - 09-Jun-26
Buy* 47 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 172 $19.465 Automatic Execution
 15:50:42 - 09-Jun-26
Sell* 66 $19.185 Automatic Execution
 15:19:33 - 09-Jun-26
Buy* 53 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 181 $19.465 Automatic Execution
 15:50:42 - 09-Jun-26
Sell* 33 $19.185 Automatic Execution
 15:19:33 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 33 $19.47 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 41 $19.19 Automatic Execution
 15:19:33 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:50:41 - 09-Jun-26
Sell* 1 $19.185 Automatic Execution
 15:19:33 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 1 $19.47 Automatic Execution
 15:50:41 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:33 - 09-Jun-26
Buy* 53 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 500 $19.48 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:33 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 10 $19.48 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 10 $19.19 Automatic Execution
 15:19:33 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 20 $19.485 Automatic Execution
 15:50:39 - 09-Jun-26
Buy* 50 $19.19 Automatic Execution
 15:19:33 - 09-Jun-26
Unknown* 200 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:50:37 - 09-Jun-26
Sell* 100 $19.185 Automatic Execution
 15:19:33 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 35 $19.49 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:33 - 09-Jun-26
Unknown* 50 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 15:50:35 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 25 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 10 $19.49 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:28 - 09-Jun-26
Buy* 20 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 25 $19.49 Automatic Execution
 15:50:34 - 09-Jun-26
Unknown* 10 $19.18 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 24 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:50:34 - 09-Jun-26
Unknown* 100 $19.18 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:50:34 - 09-Jun-26
Unknown* 100 $19.18 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 25 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 20 $19.485 Automatic Execution
 15:50:33 - 09-Jun-26
Unknown* 100 $19.18 Automatic Execution
 15:19:25 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Buy* 120 $19.43 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 100 $19.18 Automatic Execution
 15:19:24 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 100 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 500 $19.18 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 23 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 68 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 100 $19.175 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 100 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 9 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 20 $19.18 Automatic Execution
 15:19:24 - 09-Jun-26
Unknown* 100 $20.175 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 27 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 100 $19.19 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 25 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 198 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 4 $19.20 Automatic Execution
 15:19:21 - 09-Jun-26
Sell* 10 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 100 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 4 $19.20 Automatic Execution
 15:19:21 - 09-Jun-26
Sell* 29 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 22 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 4 $19.20 Automatic Execution
 15:19:21 - 09-Jun-26
Sell* 10 $20.18 Automatic Execution
 11:18:06 - 09-Jun-26
Unknown* 200 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 4 $19.20 Automatic Execution
 15:19:20 - 09-Jun-26
Buy* 10 $20.19 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 3 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 64 $19.20 Automatic Execution
 15:19:20 - 09-Jun-26
Buy* 10 $20.19 Automatic Execution
 11:18:06 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 10 $19.20 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 19 $20.19 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 1,840 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 26 $19.20 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 100 $20.19 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 6 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 200 $19.19 Automatic Execution
 15:19:20 - 09-Jun-26
Sell* 30 $20.19 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 20 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 2 $20.19 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 20 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 25 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 18 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 100 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 4 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 100 $19.18 Automatic Execution
 15:19:13 - 09-Jun-26
Sell* 10 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 198 $19.425 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 38 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 100 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 396 $19.425 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 22 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 28 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 170 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 10 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 100 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 1 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 20 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 8 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 48 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 3 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 100 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 8 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 110 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 1 $20.20 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 80 $19.43 Automatic Execution
 15:49:56 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 100 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 20 $19.43 Automatic Execution
 15:49:56 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 30 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 4 $19.43 Automatic Execution
 15:49:56 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 25 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 15:49:56 - 09-Jun-26
Buy* 3 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 26 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 47 $19.43 Automatic Execution
 15:49:55 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 1 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 1 $19.43 Automatic Execution
 15:49:55 - 09-Jun-26
Buy* 10 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 9 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 10 $19.43 Automatic Execution
 15:49:55 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 10 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 59 $19.43 Automatic Execution
 15:49:54 - 09-Jun-26
Buy* 6 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 99 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 61 $19.43 Automatic Execution
 15:49:54 - 09-Jun-26
Buy* 10 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 1 $20.21 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 64 $19.43 Automatic Execution
 15:49:54 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 15:19:04 - 09-Jun-26
Unknown* 100 $20.215 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 10 $19.43 Automatic Execution
 15:49:54 - 09-Jun-26
Buy* 20 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Unknown* 100 $20.215 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 100 $19.43 Automatic Execution
 15:49:54 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:49:54 - 09-Jun-26
Buy* 10 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 200 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 52 $19.43 Automatic Execution
 15:49:54 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 6 $19.43 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 34 $19.43 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 50 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 114 $19.43 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 25 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 27 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 1,800 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 20 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 333 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 173 $19.43 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 3 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 167 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 100 $19.425 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 10 $19.18 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 400 $19.425 Automatic Execution
 15:49:42 - 09-Jun-26
Unknown* 100 $19.175 Automatic Execution
 15:19:03 - 09-Jun-26
Buy* 51 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 100 $19.425 Automatic Execution
 15:49:42 - 09-Jun-26
Buy* 200 $19.17 Automatic Execution
 15:19:02 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 200 $19.425 Automatic Execution
 15:49:42 - 09-Jun-26
Buy* 10 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 10 $19.43 Automatic Execution
 15:49:36 - 09-Jun-26
Buy* 1 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 22 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:49:36 - 09-Jun-26
Buy* 1 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 66 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 65 $19.43 Automatic Execution
 15:49:36 - 09-Jun-26
Buy* 2 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:49:36 - 09-Jun-26
Buy* 3 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 1 $19.44 Automatic Execution
 15:49:35 - 09-Jun-26
Buy* 5 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 15:49:34 - 09-Jun-26
Buy* 9 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 34 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 35 $19.44 Automatic Execution
 15:49:32 - 09-Jun-26
Buy* 5 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Sell* 300 $19.44 Automatic Execution
 15:49:32 - 09-Jun-26
Buy* 10 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:49:31 - 09-Jun-26
Buy* 24 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 80 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Unknown* 100 $19.43 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 29 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 25 $19.16 Automatic Execution
 15:19:01 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 1 $19.17 Automatic Execution
 15:19:00 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 1 $19.17 Automatic Execution
 15:19:00 - 09-Jun-26
Buy* 133 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 71 $19.43 Automatic Execution
 15:49:28 - 09-Jun-26
Sell* 43 $19.17 Automatic Execution
 15:19:00 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 6 $19.43 Automatic Execution
 15:49:28 - 09-Jun-26
Unknown* 100 $19.175 Automatic Execution
 15:18:59 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 2 $19.42 Automatic Execution
 15:49:26 - 09-Jun-26
Buy* 1 $19.18 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 98 $19.42 Automatic Execution
 15:49:26 - 09-Jun-26
Buy* 1 $19.18 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 2 $19.42 Automatic Execution
 15:49:26 - 09-Jun-26
Buy* 2 $19.18 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Unknown* 100 $19.415 Automatic Execution
 15:49:25 - 09-Jun-26
Buy* 3 $19.18 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 200 $19.41 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 4 $19.18 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Unknown* 200 $19.405 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 5 $19.18 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Sell* 100 $19.41 Automatic Execution
 15:49:20 - 09-Jun-26
Sell* 6 $19.17 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 9 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Sell* 24 $19.41 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 100 $19.17 Automatic Execution
 15:18:57 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Sell* 200 $19.41 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 10 $19.41 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 10 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 10 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 50 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 100 $19.40 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 73 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 1 $19.40 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 10 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 200 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 2 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 50 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 4 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 26 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 25 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 98 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 100 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 26 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 50 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 20 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 4 $19.18 Automatic Execution
 15:18:56 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 10 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 100 $19.175 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 50 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 100 $19.175 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 50 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 100 $19.175 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 23 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 100 $19.385 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 100 $19.175 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 10 $19.38 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 9 $19.18 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 23 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 4 $19.18 Automatic Execution
 15:18:55 - 09-Jun-26
Unknown* 50 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Unknown* 16 $19.38 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 250 $19.19 Automatic Execution
 15:18:55 - 09-Jun-26
Unknown* 8 $20.24 Automatic Execution
 11:17:32 - 09-Jun-26
Unknown* 123 $19.38 Automatic Execution
 15:49:11 - 09-Jun-26
Sell* 10 $19.20 Automatic Execution
 15:18:50 - 09-Jun-26
Unknown* 59 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 15:49:10 - 09-Jun-26
Sell* 10 $19.20 Automatic Execution
 15:18:50 - 09-Jun-26
Unknown* 50 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 15:49:10 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 15:18:50 - 09-Jun-26
Unknown* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 10 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 2 $19.21 Automatic Execution
 15:18:49 - 09-Jun-26
Unknown* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 10 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 1 $19.21 Automatic Execution
 15:18:49 - 09-Jun-26
Unknown* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 10 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 1 $19.22 Automatic Execution
 15:18:39 - 09-Jun-26
Unknown* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 4 $19.22 Automatic Execution
 15:18:39 - 09-Jun-26
Unknown* 27 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 55 $19.22 Automatic Execution
 15:18:39 - 09-Jun-26
Buy* 76 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 100 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Unknown* 100 $19.22 Automatic Execution
 15:18:34 - 09-Jun-26
Buy* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 47 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Unknown* 100 $19.22 Automatic Execution
 15:18:34 - 09-Jun-26
Buy* 106 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 100 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 18 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 100 $19.37 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 110 $19.22 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 82 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 37 $19.37 Automatic Execution
 15:49:06 - 09-Jun-26
Unknown* 19 $19.22 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 18 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 200 $19.37 Automatic Execution
 15:49:04 - 09-Jun-26
Unknown* 100 $19.22 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 10 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 70 $19.22 Automatic Execution
 15:18:29 - 09-Jun-26
Buy* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 73 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 10 $19.22 Automatic Execution
 15:18:29 - 09-Jun-26
Buy* 300 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 25 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 10 $19.22 Automatic Execution
 15:18:29 - 09-Jun-26
Buy* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 100 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 10 $19.22 Automatic Execution
 15:18:29 - 09-Jun-26
Buy* 10 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 100 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 26 $19.22 Automatic Execution
 15:18:28 - 09-Jun-26
Buy* 100 $20.24 Automatic Execution
 11:17:29 - 09-Jun-26
Unknown* 27 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 1 $19.22 Automatic Execution
 15:18:28 - 09-Jun-26
Sell* 80 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Unknown* 200 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 100 $19.22 Automatic Execution
 15:18:28 - 09-Jun-26
Sell* 20 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Unknown* 100 $19.38 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 100 $19.22 Automatic Execution
 15:18:28 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Unknown* 27 $19.375 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 12 $19.23 Automatic Execution
 15:18:27 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Unknown* 73 $19.375 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 88 $19.23 Automatic Execution
 15:18:27 - 09-Jun-26
Sell* 10 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Unknown* 95 $19.37 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 20 $19.23 Automatic Execution
 15:18:27 - 09-Jun-26
Sell* 50 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 32 $19.37 Automatic Execution
 15:49:01 - 09-Jun-26
Buy* 10 $19.23 Automatic Execution
 15:18:25 - 09-Jun-26
Sell* 35 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 98 $19.37 Automatic Execution
 15:49:01 - 09-Jun-26
Buy* 5 $19.23 Automatic Execution
 15:18:25 - 09-Jun-26
Sell* 18 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 2 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 1 $19.23 Automatic Execution
 15:18:25 - 09-Jun-26
Sell* 25 $18.78 Automatic Execution
 12:22:01 - 09-Jun-26
Sell* 50 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 200 $19.23 Automatic Execution
 15:18:25 - 09-Jun-26
Sell* 24 $18.78 Automatic Execution
 12:22:01 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 5 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 4 $19.23 Automatic Execution
 15:18:25 - 09-Jun-26
Sell* 200 $18.78 Automatic Execution
 12:22:01 - 09-Jun-26
Sell* 20 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 16 $19.23 Automatic Execution
 15:18:25 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 96 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Sell* 1 $19.23 Automatic Execution
 15:18:25 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 20 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 40 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 40 $19.24 Automatic Execution
 15:18:18 - 09-Jun-26
Buy* 18 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 20 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 189 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 10 $19.24 Automatic Execution
 15:18:18 - 09-Jun-26
Buy* 60 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 8 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 50 $19.24 Automatic Execution
 15:18:18 - 09-Jun-26
Buy* 22 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 57 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 15:18:18 - 09-Jun-26
Buy* 93 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 10 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 17 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Unknown* 100 $20.235 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:49:00 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 8 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 90 $19.365 Automatic Execution
 15:48:58 - 09-Jun-26
Unknown* 42 $19.22 Automatic Execution
 15:17:59 - 09-Jun-26
Unknown* 100 $18.785 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 12 $19.36 Automatic Execution
 15:48:41 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:17:59 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Unknown* 84 $19.22 Automatic Execution
 15:17:56 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 25 $20.23 Automatic Execution
 11:17:25 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 16 $19.22 Automatic Execution
 15:17:56 - 09-Jun-26
Unknown* 100 $18.785 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 27 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 19 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Unknown* 50 $19.225 Automatic Execution
 15:17:55 - 09-Jun-26
Unknown* 100 $18.785 Automatic Execution
 12:21:57 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 20 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Unknown* 50 $19.225 Automatic Execution
 15:17:55 - 09-Jun-26
Unknown* 100 $18.785 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 16 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 20 $19.23 Automatic Execution
 15:17:43 - 09-Jun-26
Sell* 100 $18.79 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 20 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:17:42 - 09-Jun-26
Sell* 80 $18.79 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 62 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 20 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:17:42 - 09-Jun-26
Sell* 20 $18.79 Automatic Execution
 12:21:52 - 09-Jun-26
Buy* 38 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:17:42 - 09-Jun-26
Buy* 2 $18.79 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 64 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:17:41 - 09-Jun-26
Buy* 90 $18.79 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 24 $20.23 Automatic Execution
 11:17:22 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 76 $19.23 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 10 $18.79 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 14 $20.225 Automatic Execution
 11:17:21 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 3 $19.23 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 90 $18.79 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 8 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Buy* 20 $19.37 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 66 $19.23 Automatic Execution
 15:17:39 - 09-Jun-26
Buy* 10 $18.79 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 95 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Buy* 20 $19.37 Automatic Execution
 15:48:36 - 09-Jun-26
Unknown* 100 $19.225 Automatic Execution
 15:17:39 - 09-Jun-26
Buy* 170 $18.79 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 130 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 1 $19.37 Automatic Execution
 15:48:33 - 09-Jun-26
Unknown* 100 $19.195 Automatic Execution
 15:17:02 - 09-Jun-26
Unknown* 11 $18.79 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 12 $19.37 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 15:17:02 - 09-Jun-26
Unknown* 88 $18.79 Automatic Execution
 12:21:44 - 09-Jun-26
Unknown* 34 $20.215 Automatic Execution
 11:17:21 - 09-Jun-26
Unknown* 100 $19.37 Automatic Execution
 15:48:33 - 09-Jun-26
Buy* 190 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 24 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Unknown* 200 $19.37 Automatic Execution
 15:48:33 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 84 $18.79 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 20 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Unknown* 3 $19.37 Automatic Execution
 15:48:33 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 16 $18.79 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 25 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 10 $19.37 Automatic Execution
 15:48:33 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 25 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 100 $19.375 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 60 $18.79 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 46 $19.38 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 5 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 100 $18.79 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 10 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 60 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 100 $18.79 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 20 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 1 $19.38 Automatic Execution
 15:48:28 - 09-Jun-26
Buy* 25 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 21 $18.79 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 25 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Unknown* 10 $19.39 Automatic Execution
 15:48:27 - 09-Jun-26
Buy* 40 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 10 $18.79 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Unknown* 14 $19.39 Automatic Execution
 15:48:27 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 300 $18.80 Automatic Execution
 12:21:41 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Unknown* 300 $19.39 Automatic Execution
 15:48:27 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 100 $18.79 Automatic Execution
 12:21:41 - 09-Jun-26
Buy* 100 $20.22 Automatic Execution
 11:17:21 - 09-Jun-26
Sell* 1 $19.39 Automatic Execution
 15:48:27 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 100 $18.78 Automatic Execution
 12:21:37 - 09-Jun-26
Sell* 100 $20.22 Automatic Execution
 11:17:20 - 09-Jun-26
Sell* 12 $19.39 Automatic Execution
 15:48:27 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 3 $18.78 Automatic Execution
 12:21:37 - 09-Jun-26
Sell* 30 $20.22 Automatic Execution
 11:17:20 - 09-Jun-26
Sell* 100 $19.39 Automatic Execution
 15:48:27 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 100 $18.78 Automatic Execution
 12:21:37 - 09-Jun-26
Sell* 100 $20.22 Automatic Execution
 11:17:20 - 09-Jun-26
Buy* 39 $19.40 Automatic Execution
 15:48:20 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 500 $18.78 Automatic Execution
 12:21:37 - 09-Jun-26
Unknown* 33 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 1 $19.40 Automatic Execution
 15:48:20 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 3 $18.78 Automatic Execution
 12:21:34 - 09-Jun-26
Unknown* 100 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 10 $19.40 Automatic Execution
 15:48:20 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 15:17:00 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:34 - 09-Jun-26
Unknown* 25 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Unknown* 1 $19.40 Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 3 $18.79 Automatic Execution
 12:21:33 - 09-Jun-26
Unknown* 33 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Unknown* 8 $19.40 Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 10 $19.20 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 100 $18.79 Automatic Execution
 12:21:33 - 09-Jun-26
Unknown* 25 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Unknown* 2,000 $19.40 Automatic Execution
 15:48:11 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 15:17:00 - 09-Jun-26
Buy* 100 $18.79 Automatic Execution
 12:21:31 - 09-Jun-26
Unknown* 50 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Unknown* 10 $19.40 Automatic Execution
 15:48:11 - 09-Jun-26
Sell* 5 $19.19 Automatic Execution
 15:16:52 - 09-Jun-26
Buy* 120 $18.79 Automatic Execution
 12:21:31 - 09-Jun-26
Unknown* 100 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 80 $19.41 Automatic Execution
 15:48:09 - 09-Jun-26
Sell* 140 $19.20 Automatic Execution
 15:16:52 - 09-Jun-26
Buy* 41 $18.78 Automatic Execution
 12:21:30 - 09-Jun-26
Unknown* 10 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Unknown* 1 $19.41 Automatic Execution
 15:48:06 - 09-Jun-26
Unknown* 3 $19.195 Automatic Execution
 15:16:51 - 09-Jun-26
Buy* 199 $18.78 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 100 $20.215 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 100 $19.405 Automatic Execution
 15:48:06 - 09-Jun-26
Buy* 6 $19.20 Automatic Execution
 15:16:51 - 09-Jun-26
Buy* 60 $18.78 Automatic Execution
 12:21:30 - 09-Jun-26
Unknown* 100 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Unknown* 50 $19.41 Automatic Execution
 15:48:06 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 15:16:51 - 09-Jun-26
Buy* 100 $18.78 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 7 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Unknown* 2 $19.41 Automatic Execution
 15:48:06 - 09-Jun-26
Buy* 12 $19.20 Automatic Execution
 15:16:49 - 09-Jun-26
Buy* 40 $18.78 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 355 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 14 $19.41 Automatic Execution
 15:48:06 - 09-Jun-26
Buy* 11 $19.20 Automatic Execution
 15:16:49 - 09-Jun-26
Unknown* 158 $18.775 Automatic Execution
 12:21:29 - 09-Jun-26
Sell* 135 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 90 $19.20 Automatic Execution
 15:16:49 - 09-Jun-26
Unknown* 158 $18.775 Automatic Execution
 12:21:29 - 09-Jun-26
Sell* 25 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 10 $19.20 Automatic Execution
 15:16:49 - 09-Jun-26
Sell* 100 $18.77 Automatic Execution
 12:21:21 - 09-Jun-26
Sell* 2 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 10 $19.20 Automatic Execution
 15:16:49 - 09-Jun-26
Sell* 100 $18.77 Automatic Execution
 12:21:21 - 09-Jun-26
Sell* 500 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 22 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 7 $19.20 Automatic Execution
 15:16:49 - 09-Jun-26
Sell* 15 $18.78 Automatic Execution
 12:21:21 - 09-Jun-26
Sell* 100 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 31 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 2 $19.20 Automatic Execution
 15:16:49 - 09-Jun-26
Unknown* 100 $18.79 Automatic Execution
 12:21:21 - 09-Jun-26
Sell* 10 $20.22 Automatic Execution
 11:17:19 - 09-Jun-26
Buy* 20 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 9 $19.19 Automatic Execution
 15:16:49 - 09-Jun-26
Unknown* 100 $18.80 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 20 $19.19 Automatic Execution
 15:16:49 - 09-Jun-26
Unknown* 100 $18.80 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 5 $20.23 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 20 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 10 $19.19 Automatic Execution
 15:16:49 - 09-Jun-26
Sell* 173 $18.81 Automatic Execution
 12:21:19 - 09-Jun-26
Sell* 100 $20.23 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Buy* 10 $19.19 Automatic Execution
 15:16:49 - 09-Jun-26
Sell* 27 $18.81 Automatic Execution
 12:21:19 - 09-Jun-26
Sell* 1 $20.23 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 33 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.76 Automatic Execution
 12:20:46 - 09-Jun-26
Unknown* 150 $20.235 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 25 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 200 $18.76 Automatic Execution
 12:20:46 - 09-Jun-26
Unknown* 1 $20.24 Automatic Execution
 11:17:17 - 09-Jun-26
Unknown* 100 $19.425 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 100 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 11 $18.755 Automatic Execution
 12:20:45 - 09-Jun-26
Unknown* 6 $20.24 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 2 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 89 $18.75 Automatic Execution
 12:20:45 - 09-Jun-26
Unknown* 15 $20.24 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 300 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 100 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:20:45 - 09-Jun-26
Sell* 100 $20.24 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 8 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 11 $18.75 Automatic Execution
 12:20:45 - 09-Jun-26
Sell* 10 $20.24 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 2 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 12 $20.245 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 14 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 13 $20.245 Automatic Execution
 11:17:17 - 09-Jun-26
Unknown* 100 $19.425 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 1 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 89 $18.75 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 31 $20.245 Automatic Execution
 11:17:17 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 20 $19.18 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:20:45 - 09-Jun-26
Sell* 25 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 100 $19.19 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:20:42 - 09-Jun-26
Sell* 200 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 119 $19.19 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:20:42 - 09-Jun-26
Sell* 1 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 5 $19.19 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 1 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 15:47:58 - 09-Jun-26
Sell* 40 $19.19 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 350 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 2 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 10 $19.44 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 40 $19.19 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 27 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 5 $20.26 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 10 $19.44 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 1 $19.19 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 67 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 100 $19.44 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 51 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 94 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 40 $19.44 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 15 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 39 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 50 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 50 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 61 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 8 $20.26 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 15:47:19 - 09-Jun-26
Sell* 50 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 33 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 1 $20.26 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 15:47:19 - 09-Jun-26
Sell* 1 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 100 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 21 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 100 $19.425 Automatic Execution
 15:47:18 - 09-Jun-26
Sell* 10 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 48 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 7 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 50 $19.43 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 500 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 92 $18.74 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 74 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 3 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 33 $18.73 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 34 $19.43 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 1 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 25 $18.73 Automatic Execution
 12:20:40 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 200 $19.43 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 200 $18.73 Automatic Execution
 12:20:40 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 89 $19.43 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 30 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 10 $18.73 Automatic Execution
 12:20:40 - 09-Jun-26
Sell* 26 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 64 $19.43 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 5 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 100 $18.73 Automatic Execution
 12:20:40 - 09-Jun-26
Sell* 10 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 1 $19.43 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 10 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 10 $18.73 Automatic Execution
 12:20:40 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 50 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Sell* 20 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 100 $18.73 Automatic Execution
 12:20:40 - 09-Jun-26
Buy* 50 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 32 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Sell* 17 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 6 $18.73 Automatic Execution
 12:20:40 - 09-Jun-26
Buy* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 9 $19.75 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 19 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 15:16:47 - 09-Jun-26
Buy* 62 $18.73 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 80 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 100 $19.75 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 46 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Buy* 169 $19.21 Automatic Execution
 15:16:44 - 09-Jun-26
Buy* 84 $18.73 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 25 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 16 $19.75 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 30 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:16:44 - 09-Jun-26
Buy* 1 $18.73 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 100 $20.245 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 10 $19.75 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 50 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Unknown* 11 $19.205 Automatic Execution
 15:16:42 - 09-Jun-26
Buy* 53 $18.73 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 50 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 10 $19.75 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:16:42 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:20:34 - 09-Jun-26
Buy* 150 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $19.735 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 19 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Buy* 20 $19.21 Automatic Execution
 15:16:42 - 09-Jun-26
Sell* 100 $18.73 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 25 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 9 $19.73 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 20 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:16:42 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 100 $20.245 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 2 $19.73 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 300 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Sell* 70 $19.21 Automatic Execution
 15:16:42 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 7 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 89 $19.73 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 59 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Sell* 30 $19.21 Automatic Execution
 15:16:42 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:31 - 09-Jun-26
Sell* 1 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 1 $19.73 Automatic Execution
 11:52:31 - 09-Jun-26
Sell* 59 $19.44 Automatic Execution
 15:47:15 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 15:16:37 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:31 - 09-Jun-26
Sell* 400 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 28 $19.725 Automatic Execution
 11:52:28 - 09-Jun-26
Unknown* 100 $19.445 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 15:16:37 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:31 - 09-Jun-26
Sell* 16 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 10 $19.725 Automatic Execution
 11:52:28 - 09-Jun-26
Sell* 50 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 15:16:37 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:31 - 09-Jun-26
Sell* 1 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 1 $19.725 Automatic Execution
 11:52:27 - 09-Jun-26
Sell* 20 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 15:16:37 - 09-Jun-26
Buy* 30 $18.73 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 30 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 100 $19.725 Automatic Execution
 11:52:25 - 09-Jun-26
Unknown* 59 $19.445 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 15:16:37 - 09-Jun-26
Buy* 200 $18.735 Automatic Execution
 12:20:19 - 09-Jun-26
Sell* 1,892 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 100 $19.725 Automatic Execution
 11:52:25 - 09-Jun-26
Unknown* 59 $19.445 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 15:16:37 - 09-Jun-26
Buy* 100 $18.735 Automatic Execution
 12:20:19 - 09-Jun-26
Sell* 348 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Unknown* 150 $19.725 Automatic Execution
 11:52:25 - 09-Jun-26
Buy* 1 $19.445 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 26 $19.22 Automatic Execution
 15:16:31 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 229 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 34 $19.735 Automatic Execution
 11:52:25 - 09-Jun-26
Buy* 100 $19.445 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 70 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 55 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 25 $19.745 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 52 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 80 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 59 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 20 $19.75 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 1 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 4 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 10 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $19.75 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 25 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 4 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 175 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 100 $19.76 Automatic Execution
 11:52:21 - 09-Jun-26
Sell* 20 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 10 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 50 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 50 $19.755 Automatic Execution
 11:52:21 - 09-Jun-26
Sell* 42 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 10 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 1 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 50 $19.755 Automatic Execution
 11:52:21 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 100 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 100 $19.76 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 5 $19.22 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 20 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 98 $19.76 Automatic Execution
 11:52:17 - 09-Jun-26
Unknown* 120 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 1 $20.25 Automatic Execution
 11:17:16 - 09-Jun-26
Sell* 2 $19.76 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 300 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Sell* 50 $18.72 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 4 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Sell* 5 $19.76 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 79 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 11 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 232 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Sell* 10 $19.76 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 20 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 20 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 232 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 100 $19.765 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 1 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 56 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 68 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 100 $19.765 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 47 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 50 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 20 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 100 $19.765 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 99 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 44 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Unknown* 200 $18.645 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 100 $19.765 Automatic Execution
 11:52:17 - 09-Jun-26
Sell* 1 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 89 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Unknown* 200 $18.645 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 1 $19.665 Automatic Execution
 11:51:40 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 41 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Unknown* 50 $18.645 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 25 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 1 $19.665 Automatic Execution
 11:51:40 - 09-Jun-26
Sell* 14 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 80 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Unknown* 150 $18.645 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 60 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 1 $19.665 Automatic Execution
 11:51:40 - 09-Jun-26
Sell* 25 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Unknown* 200 $18.645 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 1 $19.665 Automatic Execution
 11:51:40 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 2 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Unknown* 200 $18.645 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 25 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 1 $19.665 Automatic Execution
 11:51:40 - 09-Jun-26
Sell* 1 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:16:28 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 269 $18.64 Automatic Execution
 12:52:49 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 2 $19.665 Automatic Execution
 11:51:40 - 09-Jun-26
Sell* 45 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 15:16:27 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 100 $18.64 Automatic Execution
 12:52:49 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 18 $19.66 Automatic Execution
 11:51:39 - 09-Jun-26
Sell* 55 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 15:16:27 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 200 $18.64 Automatic Execution
 12:52:49 - 09-Jun-26
Sell* 100 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 18 $19.66 Automatic Execution
 11:51:39 - 09-Jun-26
Sell* 11 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 15:16:27 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 120 $18.64 Automatic Execution
 12:52:49 - 09-Jun-26
Sell* 130 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 48 $19.655 Automatic Execution
 11:51:38 - 09-Jun-26
Sell* 1 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 1 $19.21 Automatic Execution
 15:16:27 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 111 $18.64 Automatic Execution
 12:52:49 - 09-Jun-26
Sell* 64 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 10 $19.655 Automatic Execution
 11:51:38 - 09-Jun-26
Sell* 18 $19.45 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 100 $19.21 Automatic Execution
 15:16:27 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 100 $18.63 Automatic Execution
 12:52:48 - 09-Jun-26
Sell* 5 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 90 $19.655 Automatic Execution
 11:51:38 - 09-Jun-26
Sell* 5 $19.46 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 10 $19.22 Automatic Execution
 15:16:25 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 46 $18.62 Automatic Execution
 12:52:47 - 09-Jun-26
Sell* 1 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 10 $19.655 Automatic Execution
 11:51:38 - 09-Jun-26
Sell* 5 $19.46 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 100 $19.23 Automatic Execution
 15:16:24 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 100 $18.62 Automatic Execution
 12:52:47 - 09-Jun-26
Sell* 16 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Sell* 10 $19.66 Automatic Execution
 11:51:37 - 09-Jun-26
Sell* 96 $19.46 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 5 $19.23 Automatic Execution
 15:16:24 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 100 $18.62 Automatic Execution
 12:52:47 - 09-Jun-26
Sell* 84 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 3 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Sell* 30 $19.46 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 100 $19.24 Automatic Execution
 15:16:23 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:52:28 - 09-Jun-26
Sell* 20 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 4 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Unknown* 90 $19.47 Automatic Execution
 15:47:12 - 09-Jun-26
Buy* 200 $19.245 Automatic Execution
 15:16:22 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:52:28 - 09-Jun-26
Sell* 80 $20.26 Automatic Execution
 11:17:14 - 09-Jun-26
Unknown* 4 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 15:47:10 - 09-Jun-26
Buy* 100 $19.25 Automatic Execution
 15:16:20 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 200 $18.615 Automatic Execution
 12:52:28 - 09-Jun-26
Unknown* 5 $20.265 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 5 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 201 $19.48 Automatic Execution
 15:47:10 - 09-Jun-26
Buy* 100 $19.25 Automatic Execution
 15:16:20 - 09-Jun-26
Unknown* 12 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 200 $18.615 Automatic Execution
 12:52:28 - 09-Jun-26
Sell* 60 $20.27 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 7 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 99 $19.48 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 97 $19.25 Automatic Execution
 15:16:16 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 58 $18.615 Automatic Execution
 12:52:27 - 09-Jun-26
Sell* 14 $20.27 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 9 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 3 $19.25 Automatic Execution
 15:16:16 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:52:27 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 11 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Unknown* 300 $19.475 Automatic Execution
 15:47:10 - 09-Jun-26
Buy* 1 $19.26 Automatic Execution
 15:16:11 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 57 $18.61 Automatic Execution
 12:52:25 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 14 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Unknown* 396 $19.475 Automatic Execution
 15:47:08 - 09-Jun-26
Buy* 1 $19.26 Automatic Execution
 15:16:11 - 09-Jun-26
Unknown* 38 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Sell* 10 $18.62 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 10 $20.27 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 17 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 1 $19.26 Automatic Execution
 15:16:11 - 09-Jun-26
Unknown* 12 $18.725 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 11 $18.62 Automatic Execution
 12:52:21 - 09-Jun-26
Sell* 100 $20.27 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 21 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 28 $19.26 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 19 $18.72 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 17 $18.61 Automatic Execution
 12:52:20 - 09-Jun-26
Unknown* 140 $20.275 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 26 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 200 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 10 $19.26 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 1 $18.72 Automatic Execution
 12:20:15 - 09-Jun-26
Buy* 175 $18.61 Automatic Execution
 12:52:20 - 09-Jun-26
Unknown* 40 $20.275 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 33 $19.665 Automatic Execution
 11:51:36 - 09-Jun-26
Buy* 296 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 4 $19.26 Automatic Execution
 15:16:10 - 09-Jun-26
Buy* 25 $18.73 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 25 $18.61 Automatic Execution
 12:52:20 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:12 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:51:35 - 09-Jun-26
Buy* 86 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 10 $19.26 Automatic Execution
 15:16:10 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:20:14 - 09-Jun-26
Buy* 6 $18.61 Automatic Execution
 12:52:20 - 09-Jun-26
Buy* 40 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 101 $19.665 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 120 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 20 $19.25 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 200 $18.725 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 43 $18.59 Automatic Execution
 12:52:14 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 20 $19.66 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 2 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 188 $18.725 Automatic Execution
 12:20:14 - 09-Jun-26
Unknown* 41 $18.59 Automatic Execution
 12:52:14 - 09-Jun-26
Buy* 25 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 68 $19.65 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 2 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 3 $18.725 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 10 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 50 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 20 $19.65 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 102 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 11 $19.24 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 98 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 11 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.64 Automatic Execution
 11:51:32 - 09-Jun-26
Buy* 2 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 5 $19.24 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 2 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 39 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 2 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 4 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 1 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 133 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 27 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 19 $18.74 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 1 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 19 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.63 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 4 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 100 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 1 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Sell* 2 $19.48 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 63 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Unknown* 149 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 7 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 200 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 2 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 22 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 6 $18.74 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 3 $18.60 Automatic Execution
 12:52:13 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 3 $19.63 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 23 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 11 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 86 $18.62 Automatic Execution
 12:52:12 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 4 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 120 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 100 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 62 $18.62 Automatic Execution
 12:52:12 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 4 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 40 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 27 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 14 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 42 $18.62 Automatic Execution
 12:52:12 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 5 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 41 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 10 $19.23 Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 17 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 10 $18.62 Automatic Execution
 12:52:12 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 7 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Sell* 45 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 8 $18.735 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 10 $18.62 Automatic Execution
 12:52:12 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 7 $19.625 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Sell* 13 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 73 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 1 $18.62 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 19 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 27 $19.62 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 23 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Sell* 32 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 34 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 11 $18.625 Automatic Execution
 12:52:12 - 09-Jun-26
Buy* 99 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 3 $19.62 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:47:00 - 09-Jun-26
Sell* 4 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 125 $18.64 Automatic Execution
 12:52:10 - 09-Jun-26
Unknown* 55 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 25 $19.62 Automatic Execution
 11:51:29 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 15:46:59 - 09-Jun-26
Unknown* 140 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 98 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 200 $18.64 Automatic Execution
 12:52:10 - 09-Jun-26
Buy* 20 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 11 $19.62 Automatic Execution
 11:51:29 - 09-Jun-26
Sell* 91 $19.485 Automatic Execution
 15:46:54 - 09-Jun-26
Unknown* 10 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 27 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 200 $18.64 Automatic Execution
 12:52:10 - 09-Jun-26
Buy* 44 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 4 $19.62 Automatic Execution
 11:51:28 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 10 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 2 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 12 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 1 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 4 $19.625 Automatic Execution
 11:51:28 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 80 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 20 $19.61 Automatic Execution
 11:51:27 - 09-Jun-26
Unknown* 9 $19.485 Automatic Execution
 15:46:51 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 35 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.61 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 2 $19.49 Automatic Execution
 15:46:49 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 97 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 61 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.61 Automatic Execution
 11:51:27 - 09-Jun-26
Unknown* 100 $19.50 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:16:07 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 200 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 30 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 26 $19.605 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 1 $19.50 Automatic Execution
 15:46:48 - 09-Jun-26
Buy* 28 $19.22 Automatic Execution
 15:16:04 - 09-Jun-26
Sell* 90 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 62 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 4 $19.60 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 15:46:48 - 09-Jun-26
Sell* 5 $19.22 Automatic Execution
 15:16:04 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 8 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 16 $19.60 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 15:46:48 - 09-Jun-26
Sell* 43 $19.22 Automatic Execution
 15:16:04 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 200 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 7 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.59 Automatic Execution
 11:51:25 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 15:46:48 - 09-Jun-26
Unknown* 100 $19.225 Automatic Execution
 15:16:03 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 200 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 12 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 5 $19.59 Automatic Execution
 11:51:23 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 15:46:48 - 09-Jun-26
Unknown* 100 $19.225 Automatic Execution
 15:16:03 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 15 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 2 $19.59 Automatic Execution
 11:51:23 - 09-Jun-26
Sell* 200 $19.51 Automatic Execution
 15:46:44 - 09-Jun-26
Unknown* 100 $19.225 Automatic Execution
 15:15:57 - 09-Jun-26
Buy* 35 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 26 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 20 $19.59 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 15:46:44 - 09-Jun-26
Sell* 2 $19.23 Automatic Execution
 15:15:55 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 200 $18.655 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 15 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 1 $19.59 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 15:46:44 - 09-Jun-26
Sell* 98 $19.23 Automatic Execution
 15:15:55 - 09-Jun-26
Buy* 16 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 100 $18.655 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 6 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.59 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 15:46:44 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 15:15:55 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 200 $18.655 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 6 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 20 $19.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 15:46:44 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 15:15:55 - 09-Jun-26
Buy* 28 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 200 $18.655 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 12 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 1 $19.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 80 $19.50 Automatic Execution
 15:46:44 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 15:15:55 - 09-Jun-26
Buy* 6 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 200 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 20 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 6 $19.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 40 $19.50 Automatic Execution
 15:46:44 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 15:15:54 - 09-Jun-26
Sell* 200 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 200 $18.655 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 107 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 50 $19.50 Automatic Execution
 15:46:44 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 15:15:51 - 09-Jun-26
Buy* 65 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 21 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 17 $19.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 15:46:44 - 09-Jun-26
Buy* 14 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 1 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 33 $19.60 Automatic Execution
 11:51:23 - 09-Jun-26
Buy* 200 $19.50 Automatic Execution
 15:46:44 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 42 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.60 Automatic Execution
 11:51:23 - 09-Jun-26
Unknown* 40 $19.49 Automatic Execution
 15:46:43 - 09-Jun-26
Buy* 55 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 8 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 76 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 60 $19.61 Automatic Execution
 11:51:20 - 09-Jun-26
Buy* 60 $19.49 Automatic Execution
 15:46:42 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 3 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 17 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 5 $19.61 Automatic Execution
 11:51:20 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 15:46:42 - 09-Jun-26
Buy* 140 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 83 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 2 $19.61 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 19 $19.49 Automatic Execution
 15:46:42 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 7 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 9 $18.65 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 98 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 20 $19.61 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 10 $19.49 Automatic Execution
 15:46:42 - 09-Jun-26
Buy* 10 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 17 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 9 $18.66 Automatic Execution
 12:52:07 - 09-Jun-26
Buy* 77 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.61 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:46:42 - 09-Jun-26
Buy* 5 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 14 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 1 $18.66 Automatic Execution
 12:52:07 - 09-Jun-26
Buy* 1 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.61 Automatic Execution
 11:51:10 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 15:46:42 - 09-Jun-26
Buy* 11 $19.23 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 14 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 34 $18.65 Automatic Execution
 12:52:06 - 09-Jun-26
Buy* 1 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 10 $19.61 Automatic Execution
 11:51:07 - 09-Jun-26
Unknown* 102 $19.485 Automatic Execution
 15:46:40 - 09-Jun-26
Unknown* 41 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 3 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 10 $18.60 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 6 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 10 $19.61 Automatic Execution
 11:51:07 - 09-Jun-26
Unknown* 200 $19.485 Automatic Execution
 15:46:40 - 09-Jun-26
Unknown* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 3 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 10 $18.60 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 12 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.62 Automatic Execution
 11:51:07 - 09-Jun-26
Unknown* 200 $19.485 Automatic Execution
 15:46:40 - 09-Jun-26
Unknown* 1 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 12 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 10 $18.59 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 23 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 1 $19.62 Automatic Execution
 11:51:07 - 09-Jun-26
Unknown* 98 $19.485 Automatic Execution
 15:46:39 - 09-Jun-26
Unknown* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 10 $18.59 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.62 Automatic Execution
 11:51:07 - 09-Jun-26
Sell* 10 $19.49 Automatic Execution
 15:46:39 - 09-Jun-26
Unknown* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 17 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 50 $18.56 Automatic Execution
 12:51:28 - 09-Jun-26
Buy* 32 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 27 $19.62 Automatic Execution
 11:51:05 - 09-Jun-26
Sell* 120 $19.49 Automatic Execution
 15:46:39 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:22:20 - 09-Jun-26
Unknown* 99 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 22 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 50 $18.56 Automatic Execution
 12:51:28 - 09-Jun-26
Buy* 26 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:51:05 - 09-Jun-26
Sell* 3 $19.49 Automatic Execution
 15:46:32 - 09-Jun-26
Buy* 11 $19.48 Automatic Execution
 13:22:20 - 09-Jun-26
Unknown* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 7 $18.56 Automatic Execution
 12:51:28 - 09-Jun-26
Buy* 25 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 51 $19.61 Automatic Execution
 11:51:04 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 15:46:32 - 09-Jun-26
Buy* 1 $19.48 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 30 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 38 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 3 $18.56 Automatic Execution
 12:51:28 - 09-Jun-26
Buy* 2 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 25 $19.61 Automatic Execution
 11:51:04 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 15:46:32 - 09-Jun-26
Buy* 52 $19.48 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 66 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.56 Automatic Execution
 12:51:28 - 09-Jun-26
Buy* 1 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 10 $19.49 Automatic Execution
 15:46:32 - 09-Jun-26
Buy* 47 $19.48 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 286 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 6 $18.57 Automatic Execution
 12:51:23 - 09-Jun-26
Buy* 12 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 15:46:32 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 50 $18.57 Automatic Execution
 12:51:22 - 09-Jun-26
Buy* 2 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 100 $19.465 Automatic Execution
 13:22:16 - 09-Jun-26
Sell* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 3 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 10 $18.57 Automatic Execution
 12:51:22 - 09-Jun-26
Unknown* 98 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 49 $19.49 Automatic Execution
 15:46:29 - 09-Jun-26
Unknown* 8 $19.465 Automatic Execution
 13:22:14 - 09-Jun-26
Sell* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 100 $18.57 Automatic Execution
 12:51:21 - 09-Jun-26
Unknown* 58 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 20 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 1 $19.47 Automatic Execution
 13:22:13 - 09-Jun-26
Buy* 99 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 62 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 58 $18.57 Automatic Execution
 12:51:21 - 09-Jun-26
Unknown* 31 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Unknown* 10 $19.485 Automatic Execution
 13:22:09 - 09-Jun-26
Buy* 100 $19.475 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 50 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 200 $18.59 Automatic Execution
 12:51:19 - 09-Jun-26
Buy* 1 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 24 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 100 $19.475 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 1 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Unknown* 3 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 9 $18.59 Automatic Execution
 12:51:17 - 09-Jun-26
Buy* 130 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 16 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 100 $19.475 Automatic Execution
 15:46:27 - 09-Jun-26
Buy* 3 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 24 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 4 $18.59 Automatic Execution
 12:51:17 - 09-Jun-26
Unknown* 12 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 84 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 15 $19.475 Automatic Execution
 13:22:08 - 09-Jun-26
Unknown* 69 $19.47 Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 30 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Unknown* 50 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 229 $18.58 Automatic Execution
 12:51:17 - 09-Jun-26
Unknown* 88 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 16 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 15:46:26 - 09-Jun-26
Sell* 10 $19.47 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Unknown* 58 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 15 $18.58 Automatic Execution
 12:51:17 - 09-Jun-26
Unknown* 12 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 31 $19.47 Automatic Execution
 15:46:26 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 249 $18.58 Automatic Execution
 12:51:17 - 09-Jun-26
Buy* 50 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 130 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 50 $19.47 Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 21 $18.58 Automatic Execution
 12:51:17 - 09-Jun-26
Unknown* 69 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 50 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 97 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 486 $18.58 Automatic Execution
 12:51:17 - 09-Jun-26
Unknown* 150 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:22:07 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 58 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 100 $18.575 Automatic Execution
 12:51:16 - 09-Jun-26
Unknown* 50 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:22:07 - 09-Jun-26
Sell* 20 $19.48 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 5 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Unknown* 148 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 100 $18.575 Automatic Execution
 12:51:16 - 09-Jun-26
Sell* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 500 $19.48 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 26 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 94 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 50 $18.58 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 22 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 50 $18.58 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 2 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 150 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 40 $19.50 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 25 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.58 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 79 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 50 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 17 $18.59 Automatic Execution
 12:51:14 - 09-Jun-26
Buy* 50 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Sell* 10 $19.49 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 1 $19.48 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 10 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 19 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 1 $18.60 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 13:22:04 - 09-Jun-26
Sell* 1 $19.48 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 6 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 10 $18.58 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 71 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 50 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 105 $19.495 Automatic Execution
 13:22:02 - 09-Jun-26
Sell* 24 $19.48 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Unknown* 10 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 100 $18.58 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 29 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 10 $19.51 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 72 $19.48 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 10 $18.58 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 50 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 2 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 40 $19.51 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 20 $19.48 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 50 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 100 $18.58 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 96 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.62 Automatic Execution
 11:51:03 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 15:46:10 - 09-Jun-26
Buy* 200 $19.22 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 69 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 47 $18.57 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 4 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 100 $19.63 Automatic Execution
 11:51:02 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 13:21:59 - 09-Jun-26
Buy* 146 $19.49 Automatic Execution
 15:46:02 - 09-Jun-26
Unknown* 50 $19.215 Automatic Execution
 15:15:49 - 09-Jun-26
Buy* 31 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 100 $18.56 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 25 $19.63 Automatic Execution
 11:51:02 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 13:21:57 - 09-Jun-26
Unknown* 10 $19.485 Automatic Execution
 15:46:01 - 09-Jun-26
Unknown* 50 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 100 $18.56 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 46 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 50 $19.63 Automatic Execution
 11:51:02 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 15:46:01 - 09-Jun-26
Unknown* 150 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 158 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Unknown* 45 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 100 $19.63 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 200 $19.505 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 200 $19.49 Automatic Execution
 15:46:01 - 09-Jun-26
Unknown* 50 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 48 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Unknown* 55 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 1 $19.625 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 15:46:00 - 09-Jun-26
Unknown* 1 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 42 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.63 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 25 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 15:46:00 - 09-Jun-26
Unknown* 2 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 16 $18.73 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 25 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Unknown* 13 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.63 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 200 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 50 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 91 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 75 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 41 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 2 $19.63 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 20 $19.50 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 6 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 9 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 21 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 2 $19.63 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 25 $19.50 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 150 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 158 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 104 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 3 $19.625 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 80 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 49 $19.50 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 50 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 3 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 100 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 25 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Unknown* 3 $19.625 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 200 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Unknown* 2 $18.725 Automatic Execution
 12:20:13 - 09-Jun-26
Buy* 100 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 75 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 1 $19.63 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 100 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 156 $18.74 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 1,000 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Unknown* 100 $20.275 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 7 $19.62 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 10 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 28 $19.50 Automatic Execution
 15:45:56 - 09-Jun-26
Unknown* 200 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 156 $18.74 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 91 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 54 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 10 $19.62 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 50 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 3 $19.49 Automatic Execution
 15:45:56 - 09-Jun-26
Buy* 200 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 312 $18.74 Automatic Execution
 12:20:10 - 09-Jun-26
Buy* 9 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Buy* 25 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 200 $19.62 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 20 $19.51 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 60 $19.48 Automatic Execution
 15:45:55 - 09-Jun-26
Buy* 131 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 400 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Buy* 100 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 10 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.505 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 20 $19.48 Automatic Execution
 15:45:55 - 09-Jun-26
Buy* 210 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 33 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Buy* 3 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 10 $19.62 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 1 $19.50 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 200 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 1 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Buy* 3 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 8 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 40 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 2 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Buy* 3 $18.56 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 100 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 60 $19.50 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 60 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 198 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 8 $18.56 Automatic Execution
 12:51:06 - 09-Jun-26
Sell* 1 $20.28 Automatic Execution
 11:17:11 - 09-Jun-26
Buy* 100 $19.615 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 80 $19.50 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 25 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 190 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 1,269 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 25 $18.56 Automatic Execution
 12:51:06 - 09-Jun-26
Sell* 100 $20.285 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 9 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 400 $19.50 Automatic Execution
 13:21:57 - 09-Jun-26
Buy* 50 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 50 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 10 $18.56 Automatic Execution
 12:51:06 - 09-Jun-26
Sell* 100 $20.285 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 25 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 13:21:56 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 200 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 18 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 5 $18.56 Automatic Execution
 12:51:06 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 50 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 13:21:56 - 09-Jun-26
Buy* 63 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 50 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 36 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 5 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 25 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:21:55 - 09-Jun-26
Buy* 25 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 200 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 50 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 100 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 25 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:21:55 - 09-Jun-26
Buy* 199 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 50 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 54 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:11 - 09-Jun-26
Sell* 10 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 106 $19.49 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 15:15:47 - 09-Jun-26
Buy* 50 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 15 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Sell* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 158 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 20 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 15:15:46 - 09-Jun-26
Buy* 2 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 85 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Unknown* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 10 $19.21 Automatic Execution
 15:15:46 - 09-Jun-26
Buy* 100 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 10 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Unknown* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 50 $19.21 Automatic Execution
 15:15:46 - 09-Jun-26
Buy* 92 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 1 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Sell* 100 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Unknown* 53 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 10 $19.21 Automatic Execution
 15:15:46 - 09-Jun-26
Buy* 8 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 10 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 200 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 42 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 1,200 $19.21 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 198 $18.725 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 25 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 2 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 158 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 90 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 121 $19.22 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 172 $18.725 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 53 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 10 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 486 $19.22 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 10 $18.725 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 8 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 14 $19.22 Automatic Execution
 15:15:46 - 09-Jun-26
Unknown* 2 $18.725 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 2 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 42 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 15 $19.22 Automatic Execution
 15:15:46 - 09-Jun-26
Sell* 30 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 10 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Unknown* 158 $19.485 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 7 $19.22 Automatic Execution
 15:15:46 - 09-Jun-26
Sell* 5 $18.73 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 10 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 10 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 9 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 93 $19.22 Automatic Execution
 15:15:46 - 09-Jun-26
Sell* 30 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 5 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 50 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 7 $19.22 Automatic Execution
 15:15:46 - 09-Jun-26
Sell* 100 $18.74 Automatic Execution
 12:20:09 - 09-Jun-26
Sell* 1 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 50 $20.285 Automatic Execution
 11:17:10 - 09-Jun-26
Buy* 100 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 3 $19.22 Automatic Execution
 15:15:43 - 09-Jun-26
Unknown* 6 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 4 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 25 $20.29 Automatic Execution
 11:17:09 - 09-Jun-26
Buy* 21 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 400 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 5 $19.22 Automatic Execution
 15:15:43 - 09-Jun-26
Unknown* 255 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 5 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Buy* 25 $20.29 Automatic Execution
 11:17:09 - 09-Jun-26
Buy* 50 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 300 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Unknown* 34 $19.225 Automatic Execution
 15:15:43 - 09-Jun-26
Sell* 1 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 10 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 50 $20.29 Automatic Execution
 11:17:09 - 09-Jun-26
Buy* 10 $19.61 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 20 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Unknown* 1 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 40 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 10 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 25 $20.29 Automatic Execution
 11:17:09 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 5 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Unknown* 87 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 60 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 30 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 100 $20.29 Automatic Execution
 11:17:09 - 09-Jun-26
Unknown* 50 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 75 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Buy* 35 $19.47 Automatic Execution
 15:45:51 - 09-Jun-26
Unknown* 13 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 100 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 48 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 100 $20.29 Automatic Execution
 11:17:09 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Unknown* 500 $19.47 Automatic Execution
 15:45:45 - 09-Jun-26
Unknown* 6 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 250 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 52 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 100 $20.29 Automatic Execution
 11:17:09 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 15:45:45 - 09-Jun-26
Unknown* 5 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 1 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 50 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 200 $20.29 Automatic Execution
 11:17:07 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 96 $19.49 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 200 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 37 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 10 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 10 $20.29 Automatic Execution
 11:17:07 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 4 $19.49 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 60 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 80 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 37 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 11 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Unknown* 3 $20.29 Automatic Execution
 11:17:07 - 09-Jun-26
Unknown* 1 $19.61 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 20 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 155 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 11 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 10 $20.29 Automatic Execution
 11:17:07 - 09-Jun-26
Buy* 50 $19.61 Automatic Execution
 11:50:52 - 09-Jun-26
Sell* 11 $19.49 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 1 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 100 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 5 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 1 $20.29 Automatic Execution
 11:17:07 - 09-Jun-26
Buy* 8 $19.61 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 40 $19.49 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 2 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 5 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 6 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 10 $20.29 Automatic Execution
 11:17:07 - 09-Jun-26
Buy* 100 $19.61 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 200 $19.50 Automatic Execution
 15:45:36 - 09-Jun-26
Buy* 200 $19.47 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 1 $19.23 Automatic Execution
 15:15:41 - 09-Jun-26
Sell* 23 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 5 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 200 $20.30 Automatic Execution
 11:17:07 - 09-Jun-26
Buy* 38 $19.61 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 15:45:36 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 62 $19.24 Automatic Execution
 15:15:32 - 09-Jun-26
Sell* 780 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Unknown* 4 $18.57 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:07 - 09-Jun-26
Buy* 100 $19.61 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 38 $19.24 Automatic Execution
 15:15:32 - 09-Jun-26
Sell* 10 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 100 $18.58 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 200 $20.30 Automatic Execution
 11:17:07 - 09-Jun-26
Unknown* 200 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 1 $19.24 Automatic Execution
 15:15:32 - 09-Jun-26
Sell* 1 $18.75 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 32 $18.58 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:07 - 09-Jun-26
Unknown* 200 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 60 $19.46 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 28 $19.24 Automatic Execution
 15:15:32 - 09-Jun-26
Buy* 10 $18.76 Automatic Execution
 12:20:06 - 09-Jun-26
Sell* 10 $18.58 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 3,379 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 66 $19.46 Automatic Execution
 13:21:54 - 09-Jun-26
Unknown* 746 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 10 $18.76 Automatic Execution
 12:20:06 - 09-Jun-26
Sell* 80 $18.58 Automatic Execution
 12:50:58 - 09-Jun-26
Sell* 3,090 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 34 $19.46 Automatic Execution
 13:21:54 - 09-Jun-26
Sell* 100 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 38 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Buy* 2 $18.59 Automatic Execution
 12:50:55 - 09-Jun-26
Sell* 175 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Sell* 200 $19.46 Automatic Execution
 13:21:47 - 09-Jun-26
Sell* 54 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 4 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 25 $18.59 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 700 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Sell* 10 $19.46 Automatic Execution
 13:21:47 - 09-Jun-26
Sell* 2 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 5 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 1 $18.59 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 95 $19.46 Automatic Execution
 13:21:45 - 09-Jun-26
Sell* 15 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 3 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 1 $18.59 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 856 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 5 $19.46 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 300 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 150 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 5 $18.59 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 517 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Unknown* 100 $19.455 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 85 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 197 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 50 $18.59 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 1,047 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 100 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 250 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 100 $18.60 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 136 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 36 $19.46 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 935 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 1 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 20 $18.60 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 2 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 185 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 50 $18.60 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 10,000 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 300 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 13 $18.75 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 16 $18.60 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 200 $19.46 Automatic Execution
 13:21:40 - 09-Jun-26
Sell* 91 $19.25 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 100 $18.755 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 9 $18.60 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 132 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 44 $19.45 Automatic Execution
 13:21:38 - 09-Jun-26
Sell* 11 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 5 $18.60 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 468 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 56 $19.45 Automatic Execution
 13:21:37 - 09-Jun-26
Sell* 23 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 1 $18.60 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 200 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Unknown* 100 $19.605 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 66 $19.45 Automatic Execution
 13:21:36 - 09-Jun-26
Sell* 20 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Unknown* 5 $18.605 Automatic Execution
 12:50:53 - 09-Jun-26
Sell* 500 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 83 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 10 $19.45 Automatic Execution
 13:21:36 - 09-Jun-26
Sell* 100 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 23 $18.61 Automatic Execution
 12:50:52 - 09-Jun-26
Sell* 500 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 15 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 40 $19.44 Automatic Execution
 13:21:36 - 09-Jun-26
Sell* 100 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 12 $18.61 Automatic Execution
 12:50:52 - 09-Jun-26
Sell* 10,000 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 100 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 200 $19.445 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 10 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 321 $18.62 Automatic Execution
 12:50:52 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 200 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Unknown* 100 $19.44 Automatic Execution
 13:21:29 - 09-Jun-26
Sell* 100 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 29 $18.62 Automatic Execution
 12:50:52 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 83 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 13:21:29 - 09-Jun-26
Sell* 11 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Buy* 20 $18.63 Automatic Execution
 12:50:49 - 09-Jun-26
Sell* 24 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 25 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 13:21:29 - 09-Jun-26
Sell* 10 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Sell* 25 $18.63 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 2 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 1 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 30 $19.44 Automatic Execution
 13:21:29 - 09-Jun-26
Sell* 5 $18.76 Automatic Execution
 12:20:05 - 09-Jun-26
Buy* 1 $18.635 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 30 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 485 $19.60 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 30 $19.44 Automatic Execution
 13:21:29 - 09-Jun-26
Unknown* 100 $18.765 Automatic Execution
 12:20:04 - 09-Jun-26
Buy* 1 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 600 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 100 $19.61 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 94 $19.43 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 100 $18.76 Automatic Execution
 12:19:54 - 09-Jun-26
Buy* 2 $18.635 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 10 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 150 $19.61 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 6 $19.43 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 100 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 3 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 9,602 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 20 $19.61 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 60 $19.43 Automatic Execution
 13:21:26 - 09-Jun-26
Sell* 100 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 6 $18.635 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 600 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 10 $19.61 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 100 $19.42 Automatic Execution
 13:21:26 - 09-Jun-26
Sell* 200 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 9 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 50 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 10 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 40 $19.42 Automatic Execution
 13:21:26 - 09-Jun-26
Sell* 25 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 15 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 100 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 150 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 10 $19.43 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 30 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 26 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 21 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 2 $19.43 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 100 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 26 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 100 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 16 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 41 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 13 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 2 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 100 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 21 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 38 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 10 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 20 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 100 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 6 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 2 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 10 $18.77 Automatic Execution
 12:19:50 - 09-Jun-26
Buy* 10 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 150 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 3 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 4 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Unknown* 62 $18.775 Automatic Execution
 12:19:49 - 09-Jun-26
Sell* 13 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 100 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 3 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 48 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 10 $18.77 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 6 $18.64 Automatic Execution
 12:50:46 - 09-Jun-26
Unknown* 100 $20.305 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 8 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 10 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 12 $18.77 Automatic Execution
 12:19:17 - 09-Jun-26
Unknown* 100 $18.645 Automatic Execution
 12:50:45 - 09-Jun-26
Buy* 100 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 10 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 2 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 1 $18.77 Automatic Execution
 12:19:17 - 09-Jun-26
Buy* 69 $18.65 Automatic Execution
 12:50:43 - 09-Jun-26
Buy* 100 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 100 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 131 $18.65 Automatic Execution
 12:50:43 - 09-Jun-26
Buy* 100 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 10 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 48 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 100 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 21 $18.65 Automatic Execution
 12:50:42 - 09-Jun-26
Buy* 100 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 7 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 10 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 10 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 17 $18.66 Automatic Execution
 12:50:42 - 09-Jun-26
Buy* 25 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 3 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 10 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 35 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 20 $18.67 Automatic Execution
 12:50:09 - 09-Jun-26
Buy* 50 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 26 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 24 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 80 $18.67 Automatic Execution
 12:50:09 - 09-Jun-26
Buy* 25 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 6 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 10 $19.45 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 25 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 100 $18.67 Automatic Execution
 12:50:07 - 09-Jun-26
Buy* 10 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 2 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 90 $19.45 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 100 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 10 $18.67 Automatic Execution
 12:50:07 - 09-Jun-26
Buy* 100 $20.31 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 2 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 59 $19.445 Automatic Execution
 13:52:32 - 09-Jun-26
Unknown* 100 $19.445 Automatic Execution
 13:21:23 - 09-Jun-26
Buy* 50 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 20 $18.67 Automatic Execution
 12:50:07 - 09-Jun-26
Sell* 398 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 2 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 99 $19.445 Automatic Execution
 13:52:32 - 09-Jun-26
Unknown* 100 $19.445 Automatic Execution
 13:21:23 - 09-Jun-26
Buy* 25 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 1 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 96 $19.45 Automatic Execution
 13:21:23 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 13:52:29 - 09-Jun-26
Buy* 10 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 10 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 21 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 52 $19.435 Automatic Execution
 13:52:27 - 09-Jun-26
Buy* 9 $19.39 Automatic Execution
 13:20:42 - 09-Jun-26
Unknown* 135 $18.775 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.68 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 10 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 19 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 58 $19.435 Automatic Execution
 13:52:27 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 13:20:42 - 09-Jun-26
Unknown* 10 $18.775 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 14 $18.68 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 100 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 22 $19.435 Automatic Execution
 13:52:27 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Unknown* 29 $18.775 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 16 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 13:52:27 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Unknown* 158 $18.775 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 1,000 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 13:52:23 - 09-Jun-26
Sell* 9 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 23 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 5 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 44 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 13:52:19 - 09-Jun-26
Sell* 9 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 2 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 150 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 30 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 1 $19.44 Automatic Execution
 13:52:16 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 40 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 600 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 9 $19.44 Automatic Execution
 13:52:16 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 58 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 200 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 25 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 100 $19.435 Automatic Execution
 13:52:16 - 09-Jun-26
Sell* 91 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 42 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 500 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 13:52:15 - 09-Jun-26
Sell* 9 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 100 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 500 $20.30 Automatic Execution
 11:17:03 - 09-Jun-26
Buy* 50 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 40 $19.42 Automatic Execution
 13:52:14 - 09-Jun-26
Sell* 96 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 100 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 300 $20.31 Automatic Execution
 11:16:57 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Buy* 10 $19.42 Automatic Execution
 13:52:14 - 09-Jun-26
Sell* 4 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 58 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 200 $20.31 Automatic Execution
 11:16:48 - 09-Jun-26
Buy* 8 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 23 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 90 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 127 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 100 $20.31 Automatic Execution
 11:16:44 - 09-Jun-26
Buy* 8 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 100 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 42 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 25 $20.31 Automatic Execution
 11:16:44 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 39 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 10 $19.38 Automatic Execution
 13:20:39 - 09-Jun-26
Sell* 100 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 100 $20.305 Automatic Execution
 11:16:44 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 11 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 471 $19.395 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 158 $18.775 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 100 $18.68 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 100 $20.305 Automatic Execution
 11:16:44 - 09-Jun-26
Buy* 50 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 11 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 40 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 1 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 100 $18.675 Automatic Execution
 12:50:03 - 09-Jun-26
Unknown* 100 $20.305 Automatic Execution
 11:16:40 - 09-Jun-26
Buy* 100 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 89 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 50 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 30 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 10 $18.68 Automatic Execution
 12:50:01 - 09-Jun-26
Sell* 9 $20.31 Automatic Execution
 11:16:40 - 09-Jun-26
Buy* 25 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 11 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 10 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 1 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 89 $18.68 Automatic Execution
 12:50:01 - 09-Jun-26
Sell* 10 $20.31 Automatic Execution
 11:16:40 - 09-Jun-26
Buy* 10 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 8 $19.41 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 90 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 10 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 11 $18.68 Automatic Execution
 12:49:58 - 09-Jun-26
Sell* 9 $20.31 Automatic Execution
 11:16:40 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 10 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 10 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 5 $18.78 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 100 $18.68 Automatic Execution
 12:49:58 - 09-Jun-26
Sell* 25 $20.31 Automatic Execution
 11:16:40 - 09-Jun-26
Sell* 200 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 8 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 92 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Sell* 10 $18.79 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 19 $18.675 Automatic Execution
 12:49:58 - 09-Jun-26
Sell* 25 $20.31 Automatic Execution
 11:16:40 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 4 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 4 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Unknown* 115 $18.79 Automatic Execution
 12:19:11 - 09-Jun-26
Unknown* 81 $18.675 Automatic Execution
 12:49:58 - 09-Jun-26
Sell* 6 $20.31 Automatic Execution
 11:16:40 - 09-Jun-26
Buy* 2 $19.62 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 8 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 4 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Unknown* 1 $18.79 Automatic Execution
 12:19:10 - 09-Jun-26
Unknown* 19 $18.675 Automatic Execution
 12:49:58 - 09-Jun-26
Sell* 2 $20.31 Automatic Execution
 11:16:40 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 5 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.39 Automatic Execution
 13:20:38 - 09-Jun-26
Unknown* 6 $18.79 Automatic Execution
 12:19:10 - 09-Jun-26
Unknown* 75 $18.675 Automatic Execution
 12:49:57 - 09-Jun-26
Buy* 73 $20.32 Automatic Execution
 11:16:39 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 5 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 10 $19.39 Automatic Execution
 13:20:35 - 09-Jun-26
Sell* 95 $18.79 Automatic Execution
 12:19:10 - 09-Jun-26
Unknown* 50 $18.675 Automatic Execution
 12:49:57 - 09-Jun-26
Buy* 100 $20.32 Automatic Execution
 11:16:39 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Unknown* 5 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 13:20:35 - 09-Jun-26
Sell* 30 $18.79 Automatic Execution
 12:19:10 - 09-Jun-26
Unknown* 100 $18.675 Automatic Execution
 12:49:57 - 09-Jun-26
Sell* 100 $20.32 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 45 $19.39 Automatic Execution
 13:20:35 - 09-Jun-26
Sell* 5 $18.79 Automatic Execution
 12:19:10 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:49:53 - 09-Jun-26
Sell* 9 $20.32 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 200 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 1 $19.39 Automatic Execution
 13:20:33 - 09-Jun-26
Sell* 10 $18.79 Automatic Execution
 12:19:10 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:49:53 - 09-Jun-26
Sell* 18 $20.32 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 100 $19.615 Automatic Execution
 11:50:40 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 14 $19.39 Automatic Execution
 13:20:33 - 09-Jun-26
Buy* 28 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:49:53 - 09-Jun-26
Sell* 6 $20.32 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 10 $19.62 Automatic Execution
 11:50:39 - 09-Jun-26
Buy* 1 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Buy* 70 $19.385 Automatic Execution
 13:20:32 - 09-Jun-26
Buy* 100 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 10 $18.68 Automatic Execution
 12:49:53 - 09-Jun-26
Sell* 10 $20.32 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 1 $19.62 Automatic Execution
 11:50:39 - 09-Jun-26
Buy* 1 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Buy* 10 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 100 $18.675 Automatic Execution
 12:49:53 - 09-Jun-26
Sell* 18 $20.32 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 1 $19.62 Automatic Execution
 11:50:39 - 09-Jun-26
Buy* 1 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Buy* 100 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 100 $18.68 Automatic Execution
 12:49:51 - 09-Jun-26
Sell* 5 $20.32 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 50 $19.63 Automatic Execution
 11:50:38 - 09-Jun-26
Buy* 2 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 50 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Unknown* 100 $18.795 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 25 $18.68 Automatic Execution
 12:49:51 - 09-Jun-26
Unknown* 8 $20.33 Automatic Execution
 11:16:31 - 09-Jun-26
Unknown* 50 $19.625 Automatic Execution
 11:50:38 - 09-Jun-26
Buy* 3 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Unknown* 100 $18.795 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 10 $18.68 Automatic Execution
 12:49:51 - 09-Jun-26
Buy* 100 $20.33 Automatic Execution
 11:16:29 - 09-Jun-26
Unknown* 100 $19.625 Automatic Execution
 11:50:37 - 09-Jun-26
Buy* 6 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Unknown* 10 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:49:51 - 09-Jun-26
Unknown* 100 $20.32 Automatic Execution
 11:16:26 - 09-Jun-26
Sell* 9 $19.63 Automatic Execution
 11:50:37 - 09-Jun-26
Buy* 2 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Unknown* 100 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:49:51 - 09-Jun-26
Unknown* 92 $20.32 Automatic Execution
 11:16:26 - 09-Jun-26
Sell* 9 $19.63 Automatic Execution
 11:50:37 - 09-Jun-26
Buy* 8 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 50 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 100 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:49:51 - 09-Jun-26
Unknown* 100 $20.32 Automatic Execution
 11:16:26 - 09-Jun-26
Sell* 9 $19.63 Automatic Execution
 11:50:37 - 09-Jun-26
Buy* 17 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 25 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:49:51 - 09-Jun-26
Unknown* 90 $20.32 Automatic Execution
 11:16:26 - 09-Jun-26
Sell* 8 $19.63 Automatic Execution
 11:50:37 - 09-Jun-26
Buy* 17 $19.43 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 100 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 100 $18.685 Automatic Execution
 12:49:51 - 09-Jun-26
Unknown* 10 $20.32 Automatic Execution
 11:16:26 - 09-Jun-26
Buy* 87 $19.63 Automatic Execution
 11:50:37 - 09-Jun-26
Sell* 13 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 5 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 90 $18.68 Automatic Execution
 12:49:50 - 09-Jun-26
Unknown* 10 $20.32 Automatic Execution
 11:16:26 - 09-Jun-26
Buy* 13 $19.63 Automatic Execution
 11:50:37 - 09-Jun-26
Buy* 47 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 15 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 100 $18.68 Automatic Execution
 12:49:50 - 09-Jun-26
Unknown* 8 $20.32 Automatic Execution
 11:16:26 - 09-Jun-26
Buy* 100 $19.63 Automatic Execution
 11:50:37 - 09-Jun-26
Unknown* 5 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 100 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 100 $18.68 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 100 $20.33 Automatic Execution
 11:16:24 - 09-Jun-26
Sell* 10 $19.63 Automatic Execution
 11:50:35 - 09-Jun-26
Unknown* 1 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 2 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 100 $18.68 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 50 $20.33 Automatic Execution
 11:16:24 - 09-Jun-26
Sell* 1 $19.63 Automatic Execution
 11:50:35 - 09-Jun-26
Unknown* 1 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 5 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 9 $18.68 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 24 $20.33 Automatic Execution
 11:16:24 - 09-Jun-26
Sell* 5 $19.63 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 1 $19.42 Automatic Execution
 13:52:13 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 100 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Buy* 1 $18.68 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 76 $20.33 Automatic Execution
 11:16:24 - 09-Jun-26
Sell* 1 $19.63 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 65 $19.435 Automatic Execution
 13:52:11 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 500 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 100 $18.67 Automatic Execution
 12:49:49 - 09-Jun-26
Unknown* 16 $20.32 Automatic Execution
 11:16:24 - 09-Jun-26
Buy* 2 $19.635 Automatic Execution
 11:50:34 - 09-Jun-26
Sell* 145 $19.435 Automatic Execution
 13:52:11 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 1 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 10 $18.66 Automatic Execution
 12:49:48 - 09-Jun-26
Buy* 100 $20.32 Automatic Execution
 11:16:24 - 09-Jun-26
Buy* 2 $19.64 Automatic Execution
 11:50:33 - 09-Jun-26
Sell* 9 $19.435 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 42 $19.37 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 50 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 200 $18.66 Automatic Execution
 12:49:48 - 09-Jun-26
Buy* 100 $20.315 Automatic Execution
 11:16:24 - 09-Jun-26
Buy* 100 $19.635 Automatic Execution
 11:50:33 - 09-Jun-26
Sell* 9 $19.435 Automatic Execution
 13:52:10 - 09-Jun-26
Unknown* 158 $19.375 Automatic Execution
 13:20:31 - 09-Jun-26
Sell* 5 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 1 $18.65 Automatic Execution
 12:49:47 - 09-Jun-26
Sell* 9 $20.315 Automatic Execution
 11:16:24 - 09-Jun-26
Buy* 24 $19.64 Automatic Execution
 11:50:26 - 09-Jun-26
Sell* 9 $19.435 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 100 $19.40 Automatic Execution
 13:20:28 - 09-Jun-26
Sell* 10 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 10 $18.65 Automatic Execution
 12:49:47 - 09-Jun-26
Buy* 50 $20.32 Automatic Execution
 11:16:24 - 09-Jun-26
Unknown* 100 $19.64 Automatic Execution
 11:50:26 - 09-Jun-26
Sell* 2 $19.44 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 444 $19.40 Automatic Execution
 13:20:28 - 09-Jun-26
Sell* 5 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Unknown* 50 $18.65 Automatic Execution
 12:49:47 - 09-Jun-26
Buy* 25 $20.32 Automatic Execution
 11:16:24 - 09-Jun-26
Unknown* 100 $19.64 Automatic Execution
 11:50:26 - 09-Jun-26
Sell* 1 $19.44 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 140 $19.40 Automatic Execution
 13:20:28 - 09-Jun-26
Sell* 2 $18.80 Automatic Execution
 12:19:09 - 09-Jun-26
Sell* 10 $18.66 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 100 $20.32 Automatic Execution
 11:16:24 - 09-Jun-26
Unknown* 100 $19.64 Automatic Execution
 11:50:26 - 09-Jun-26
Sell* 1 $19.44 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 13:20:28 - 09-Jun-26
Unknown* 2 $18.805 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 13 $18.66 Automatic Execution
 12:49:46 - 09-Jun-26
Buy* 10 $20.32 Automatic Execution
 11:16:24 - 09-Jun-26
Unknown* 100 $19.64 Automatic Execution
 11:50:26 - 09-Jun-26
Unknown* 100 $19.445 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 100 $19.385 Automatic Execution
 13:20:27 - 09-Jun-26
Unknown* 48 $18.805 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:44 - 09-Jun-26
Buy* 23 $20.32 Automatic Execution
 11:16:24 - 09-Jun-26
Unknown* 100 $19.645 Automatic Execution
 11:50:25 - 09-Jun-26
Unknown* 158 $19.445 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 100 $19.385 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 2 $18.805 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:44 - 09-Jun-26
Buy* 100 $20.315 Automatic Execution
 11:16:24 - 09-Jun-26
Unknown* 100 $19.64 Automatic Execution
 11:50:25 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 100 $19.385 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 200 $18.81 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 99 $20.32 Automatic Execution
 11:16:22 - 09-Jun-26
Unknown* 100 $19.64 Automatic Execution
 11:50:25 - 09-Jun-26
Sell* 100 $19.45 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 10 $19.38 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 1 $18.81 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 100 $18.65 Automatic Execution
 12:49:43 - 09-Jun-26
Sell* 1 $20.32 Automatic Execution
 11:16:22 - 09-Jun-26
Sell* 1,000 $19.64 Automatic Execution
 11:50:22 - 09-Jun-26
Unknown* 5 $19.47 Automatic Execution
 13:52:09 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 1 $18.81 Automatic Execution
 12:19:07 - 09-Jun-26
Unknown* 100 $18.65 Automatic Execution
 12:49:43 - 09-Jun-26
Unknown* 1 $20.325 Automatic Execution
 11:16:22 - 09-Jun-26
Unknown* 100 $19.645 Automatic Execution
 11:50:22 - 09-Jun-26
Sell* 39 $19.56 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 13:52:09 - 09-Jun-26
Unknown* 64 $19.375 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 200 $18.81 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 100 $18.65 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 10 $19.64 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 14 $19.56 Automatic Execution
 14:54:05 - 09-Jun-26
Unknown* 100 $19.475 Automatic Execution
 13:52:08 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 11 $18.82 Automatic Execution
 12:19:06 - 09-Jun-26
Sell* 78 $18.66 Automatic Execution
 12:49:38 - 09-Jun-26
Unknown* 80 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 100 $19.56 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 20 $19.48 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 6 $18.82 Automatic Execution
 12:19:06 - 09-Jun-26
Sell* 11 $18.66 Automatic Execution
 12:49:38 - 09-Jun-26
Unknown* 25 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 2 $19.56 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 5 $18.82 Automatic Execution
 12:19:06 - 09-Jun-26
Sell* 11 $18.66 Automatic Execution
 12:49:38 - 09-Jun-26
Unknown* 120 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 3 $19.64 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 100 $19.56 Automatic Execution
 14:54:05 - 09-Jun-26
Sell* 80 $19.48 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 181 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 10 $18.82 Automatic Execution
 12:19:06 - 09-Jun-26
Sell* 11 $18.66 Automatic Execution
 12:49:38 - 09-Jun-26
Unknown* 20 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 1 $19.64 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:54:03 - 09-Jun-26
Unknown* 1 $19.485 Automatic Execution
 13:52:06 - 09-Jun-26
Buy* 4 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Sell* 11 $18.82 Automatic Execution
 12:19:06 - 09-Jun-26
Sell* 100 $18.66 Automatic Execution
 12:49:38 - 09-Jun-26
Unknown* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 30 $19.64 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:54:03 - 09-Jun-26
Buy* 113 $19.49 Automatic Execution
 13:52:05 - 09-Jun-26
Buy* 99 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Unknown* 4 $18.825 Automatic Execution
 12:19:02 - 09-Jun-26
Buy* 65 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Unknown* 2 $19.66 Automatic Execution
 11:50:12 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:54:03 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 13:52:03 - 09-Jun-26
Buy* 1 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Buy* 1 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Unknown* 18 $19.66 Automatic Execution
 11:50:11 - 09-Jun-26
Unknown* 200 $19.575 Automatic Execution
 14:54:02 - 09-Jun-26
Buy* 12 $19.495 Automatic Execution
 13:52:03 - 09-Jun-26
Buy* 19 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Buy* 1 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 25 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 18 $19.66 Automatic Execution
 11:50:11 - 09-Jun-26
Unknown* 195 $19.58 Automatic Execution
 14:54:02 - 09-Jun-26
Sell* 20 $19.49 Automatic Execution
 13:52:03 - 09-Jun-26
Buy* 1 $19.37 Automatic Execution
 13:20:27 - 09-Jun-26
Buy* 2 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 25 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 5 $19.58 Automatic Execution
 14:54:01 - 09-Jun-26
Sell* 40 $19.49 Automatic Execution
 13:52:03 - 09-Jun-26
Buy* 1 $19.37 Automatic Execution
 13:20:26 - 09-Jun-26
Buy* 3 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Buy* 35 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 23 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 50 $19.58 Automatic Execution
 14:54:01 - 09-Jun-26
Sell* 60 $19.49 Automatic Execution
 13:52:03 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 13:20:26 - 09-Jun-26
Buy* 5 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 9 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 50 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 10 $19.58 Automatic Execution
 14:54:01 - 09-Jun-26
Sell* 80 $19.49 Automatic Execution
 13:52:03 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 13:20:25 - 09-Jun-26
Buy* 8 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 9 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 100 $19.58 Automatic Execution
 14:54:01 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 13:52:03 - 09-Jun-26
Sell* 52 $19.365 Automatic Execution
 13:20:25 - 09-Jun-26
Buy* 3 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Buy* 35 $18.66 Automatic Execution
 12:49:36 - 09-Jun-26
Unknown* 18 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 9 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 10 $19.58 Automatic Execution
 14:54:01 - 09-Jun-26
Buy* 5 $19.50 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 13:20:24 - 09-Jun-26
Buy* 10 $18.83 Automatic Execution
 12:19:01 - 09-Jun-26
Unknown* 37 $18.65 Automatic Execution
 12:49:35 - 09-Jun-26
Unknown* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 9 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 30 $19.58 Automatic Execution
 14:54:01 - 09-Jun-26
Buy* 50 $19.50 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 10 $19.365 Automatic Execution
 13:20:24 - 09-Jun-26
Unknown* 30 $18.82 Automatic Execution
 12:19:00 - 09-Jun-26
Unknown* 100 $18.65 Automatic Execution
 12:49:35 - 09-Jun-26
Unknown* 76 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 2 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 50 $19.58 Automatic Execution
 14:53:57 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 13:20:24 - 09-Jun-26
Unknown* 30 $18.82 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 68 $18.65 Automatic Execution
 12:49:35 - 09-Jun-26
Unknown* 100 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 100 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 250 $19.58 Automatic Execution
 14:53:48 - 09-Jun-26
Buy* 21 $19.495 Automatic Execution
 13:51:57 - 09-Jun-26
Sell* 100 $19.36 Automatic Execution
 13:20:23 - 09-Jun-26
Unknown* 30 $18.82 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 32 $18.65 Automatic Execution
 12:49:35 - 09-Jun-26
Unknown* 20 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 15 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Unknown* 49 $19.57 Automatic Execution
 14:53:38 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 13:51:56 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:20:23 - 09-Jun-26
Unknown* 12 $18.82 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 20 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Unknown* 20 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 2 $19.65 Automatic Execution
 11:50:11 - 09-Jun-26
Unknown* 1 $19.57 Automatic Execution
 14:53:38 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 13:51:56 - 09-Jun-26
Sell* 100 $19.385 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 100 $18.82 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 100 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Unknown* 20 $20.33 Automatic Execution
 11:16:21 - 09-Jun-26
Sell* 176 $19.66 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 100 $19.57 Automatic Execution
 14:53:38 - 09-Jun-26
Unknown* 90 $19.50 Automatic Execution
 13:51:55 - 09-Jun-26
Sell* 100 $19.385 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 5 $18.83 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 20 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Unknown* 20 $20.33 Automatic Execution
 11:16:20 - 09-Jun-26
Sell* 1 $19.66 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 100 $19.57 Automatic Execution
 14:53:38 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 100 $19.40 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 10 $18.83 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 160 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 100 $20.33 Automatic Execution
 11:16:20 - 09-Jun-26
Sell* 70 $19.66 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 99 $19.57 Automatic Execution
 14:53:36 - 09-Jun-26
Unknown* 100 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 56 $19.40 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 10 $18.83 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 40 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 25 $20.33 Automatic Execution
 11:16:20 - 09-Jun-26
Sell* 4 $19.66 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 1 $19.57 Automatic Execution
 14:53:36 - 09-Jun-26
Unknown* 50 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Sell* 100 $19.39 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 7 $18.83 Automatic Execution
 12:18:57 - 09-Jun-26
Buy* 60 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 50 $20.33 Automatic Execution
 11:16:20 - 09-Jun-26
Sell* 100 $19.665 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 100 $19.57 Automatic Execution
 14:53:36 - 09-Jun-26
Buy* 82 $19.505 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 39 $19.40 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 50 $18.82 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 100 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 100 $20.33 Automatic Execution
 11:16:20 - 09-Jun-26
Sell* 100 $19.665 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 100 $19.57 Automatic Execution
 14:53:36 - 09-Jun-26
Buy* 8 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 13:20:22 - 09-Jun-26
Unknown* 102 $18.82 Automatic Execution
 12:18:55 - 09-Jun-26
Buy* 100 $18.64 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 68 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 35 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 200 $19.57 Automatic Execution
 14:53:36 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 45 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 300 $18.82 Automatic Execution
 12:18:52 - 09-Jun-26
Unknown* 200 $18.63 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 100 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 1 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 10 $19.57 Automatic Execution
 14:53:35 - 09-Jun-26
Buy* 8 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Unknown* 2 $19.375 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 10 $18.82 Automatic Execution
 12:18:52 - 09-Jun-26
Unknown* 100 $18.63 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 50 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 2 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 10 $19.57 Automatic Execution
 14:53:35 - 09-Jun-26
Buy* 40 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Unknown* 3 $19.375 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 12 $18.82 Automatic Execution
 12:18:51 - 09-Jun-26
Unknown* 7 $18.63 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 20 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 62 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 100 $19.57 Automatic Execution
 14:53:32 - 09-Jun-26
Buy* 1 $19.50 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 5 $19.38 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 2 $18.82 Automatic Execution
 12:18:51 - 09-Jun-26
Unknown* 100 $18.625 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 25 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 30 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 100 $19.57 Automatic Execution
 14:53:32 - 09-Jun-26
Buy* 33 $19.49 Automatic Execution
 13:51:52 - 09-Jun-26
Buy* 5 $19.38 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 23 $18.82 Automatic Execution
 12:18:51 - 09-Jun-26
Sell* 1,360 $18.63 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 10 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 7 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 25 $19.57 Automatic Execution
 14:53:32 - 09-Jun-26
Buy* 9 $19.49 Automatic Execution
 13:51:52 - 09-Jun-26
Sell* 6 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 100 $18.825 Automatic Execution
 12:18:51 - 09-Jun-26
Sell* 840 $18.63 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 100 $20.315 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 8 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Unknown* 180 $19.56 Automatic Execution
 14:53:32 - 09-Jun-26
Buy* 8 $19.48 Automatic Execution
 13:51:51 - 09-Jun-26
Sell* 11 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 104 $18.83 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 100 $18.635 Automatic Execution
 12:49:32 - 09-Jun-26
Unknown* 24 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 38 $19.67 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 9 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 92 $19.48 Automatic Execution
 13:51:51 - 09-Jun-26
Sell* 11 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 96 $18.83 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 100 $18.63 Automatic Execution
 12:49:32 - 09-Jun-26
Unknown* 8 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 68 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 57 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:51:49 - 09-Jun-26
Sell* 158 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 10 $18.83 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 100 $18.63 Automatic Execution
 12:49:32 - 09-Jun-26
Unknown* 3 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 1 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:51:49 - 09-Jun-26
Unknown* 28 $19.375 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 100 $18.83 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 100 $18.63 Automatic Execution
 12:49:32 - 09-Jun-26
Unknown* 5 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 14 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 1 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 7 $19.48 Automatic Execution
 13:51:49 - 09-Jun-26
Sell* 78 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Unknown* 11 $18.84 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 100 $18.63 Automatic Execution
 12:49:32 - 09-Jun-26
Unknown* 15 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 7 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 27 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:51:49 - 09-Jun-26
Sell* 63 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 6 $18.84 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 200 $18.63 Automatic Execution
 12:49:32 - 09-Jun-26
Unknown* 85 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 70 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 40 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Unknown* 100 $19.475 Automatic Execution
 13:51:44 - 09-Jun-26
Buy* 39 $19.38 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 12 $18.84 Automatic Execution
 12:18:50 - 09-Jun-26
Unknown* 100 $18.625 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 1 $20.32 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 39 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 13:51:43 - 09-Jun-26
Buy* 14 $19.38 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 4 $18.84 Automatic Execution
 12:18:50 - 09-Jun-26
Unknown* 66 $18.625 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 100 $20.33 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 26 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Unknown* 200 $19.485 Automatic Execution
 13:51:41 - 09-Jun-26
Buy* 25 $19.38 Automatic Execution
 13:20:21 - 09-Jun-26
Unknown* 50 $18.85 Automatic Execution
 12:18:49 - 09-Jun-26
Unknown* 100 $18.625 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 50 $20.33 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 100 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Unknown* 78 $19.475 Automatic Execution
 13:51:40 - 09-Jun-26
Unknown* 45 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Unknown* 10 $18.85 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 400 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 30 $20.33 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 100 $19.675 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 100 $19.56 Automatic Execution
 14:53:25 - 09-Jun-26
Sell* 86 $19.39 Automatic Execution
 13:51:06 - 09-Jun-26
Unknown* 100 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 11 $18.86 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 100 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 100 $20.33 Automatic Execution
 11:16:17 - 09-Jun-26
Unknown* 130 $19.675 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 60 $19.565 Automatic Execution
 14:53:24 - 09-Jun-26
Sell* 87 $19.39 Automatic Execution
 13:51:06 - 09-Jun-26
Unknown* 412 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 1 $18.86 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 100 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 1 $20.33 Automatic Execution
 11:16:17 - 09-Jun-26
Sell* 100 $19.67 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 100 $19.565 Automatic Execution
 14:53:24 - 09-Jun-26
Sell* 13 $19.39 Automatic Execution
 13:51:06 - 09-Jun-26
Unknown* 1 $19.37 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 100 $18.865 Automatic Execution
 12:18:47 - 09-Jun-26
Buy* 400 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Unknown* 100 $20.335 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 100 $19.565 Automatic Execution
 14:53:24 - 09-Jun-26
Sell* 100 $19.39 Automatic Execution
 13:51:06 - 09-Jun-26
Buy* 300 $19.385 Automatic Execution
 13:20:18 - 09-Jun-26
Sell* 13 $18.865 Automatic Execution
 12:18:47 - 09-Jun-26
Buy* 34 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Unknown* 25 $20.34 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 100 $19.565 Automatic Execution
 14:53:24 - 09-Jun-26
Sell* 50 $19.40 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 100 $19.385 Automatic Execution
 13:20:18 - 09-Jun-26
Sell* 12 $18.87 Automatic Execution
 12:18:47 - 09-Jun-26
Buy* 200 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Unknown* 25 $20.34 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 12 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 100 $19.565 Automatic Execution
 14:53:24 - 09-Jun-26
Sell* 50 $19.40 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 100 $19.385 Automatic Execution
 13:20:17 - 09-Jun-26
Sell* 7 $18.88 Automatic Execution
 12:18:47 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:49:31 - 09-Jun-26
Unknown* 25 $20.34 Automatic Execution
 11:16:17 - 09-Jun-26
Buy* 50 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 100 $19.565 Automatic Execution
 14:53:24 - 09-Jun-26
Buy* 50 $19.40 Automatic Execution
 13:50:59 - 09-Jun-26
Sell* 100 $19.385 Automatic Execution
 13:20:17 - 09-Jun-26
Sell* 5 $18.88 Automatic Execution
 12:18:47 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 50 $20.34 Automatic Execution
 11:16:12 - 09-Jun-26
Buy* 200 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 100 $19.565 Automatic Execution
 14:53:24 - 09-Jun-26
Buy* 9 $19.40 Automatic Execution
 13:50:59 - 09-Jun-26
Buy* 4 $19.39 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 12 $18.88 Automatic Execution
 12:18:47 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 5 $20.34 Automatic Execution
 11:16:12 - 09-Jun-26
Buy* 10 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 158 $19.565 Automatic Execution
 14:53:20 - 09-Jun-26
Buy* 3 $19.39 Automatic Execution
 13:50:57 - 09-Jun-26
Buy* 25 $19.39 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 200 $18.89 Automatic Execution
 12:18:47 - 09-Jun-26
Buy* 4 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 1 $20.34 Automatic Execution
 11:16:12 - 09-Jun-26
Unknown* 100 $19.675 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 1 $19.57 Automatic Execution
 14:53:14 - 09-Jun-26
Buy* 9 $19.39 Automatic Execution
 13:50:57 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 13:20:14 - 09-Jun-26
Unknown* 110 $18.895 Automatic Execution
 12:18:44 - 09-Jun-26
Buy* 4 $18.62 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 10 $20.34 Automatic Execution
 11:16:12 - 09-Jun-26
Unknown* 50 $19.675 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 415 $19.56 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 10 $19.39 Automatic Execution
 13:50:57 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 13:20:14 - 09-Jun-26
Unknown* 158 $18.895 Automatic Execution
 12:18:44 - 09-Jun-26
Unknown* 6 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 200 $20.34 Automatic Execution
 11:16:12 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 50 $19.56 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 5 $19.39 Automatic Execution
 13:50:57 - 09-Jun-26
Buy* 10 $19.39 Automatic Execution
 13:20:14 - 09-Jun-26
Buy* 800 $18.89 Automatic Execution
 12:18:44 - 09-Jun-26
Unknown* 26 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 100 $20.35 Automatic Execution
 11:16:12 - 09-Jun-26
Buy* 10 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 10 $19.56 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 100 $19.39 Automatic Execution
 13:50:57 - 09-Jun-26
Buy* 1 $19.39 Automatic Execution
 13:20:14 - 09-Jun-26
Buy* 91 $18.89 Automatic Execution
 12:18:44 - 09-Jun-26
Unknown* 52 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 100 $20.35 Automatic Execution
 11:16:12 - 09-Jun-26
Unknown* 38 $19.675 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 98 $19.56 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 91 $19.39 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 10 $19.39 Automatic Execution
 13:20:14 - 09-Jun-26
Buy* 400 $18.89 Automatic Execution
 12:18:44 - 09-Jun-26
Unknown* 85 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 25 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Buy* 4 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 1 $19.56 Automatic Execution
 14:53:12 - 09-Jun-26
Sell* 50 $19.40 Automatic Execution
 13:20:14 - 09-Jun-26
Buy* 9 $19.39 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 300 $18.89 Automatic Execution
 12:18:44 - 09-Jun-26
Unknown* 10 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:50:09 - 09-Jun-26
Buy* 2 $19.56 Automatic Execution
 14:53:12 - 09-Jun-26
Sell* 25 $19.40 Automatic Execution
 13:20:14 - 09-Jun-26
Buy* 100 $19.385 Automatic Execution
 13:50:53 - 09-Jun-26
Buy* 300 $18.89 Automatic Execution
 12:18:44 - 09-Jun-26
Unknown* 5 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 10 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Sell* 10 $19.67 Automatic Execution
 11:50:09 - 09-Jun-26
Sell* 100 $19.555 Automatic Execution
 14:53:10 - 09-Jun-26
Unknown* 100 $19.405 Automatic Execution
 13:20:13 - 09-Jun-26
Sell* 50 $19.39 Automatic Execution
 13:50:45 - 09-Jun-26
Buy* 9 $18.89 Automatic Execution
 12:18:44 - 09-Jun-26
Buy* 2 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Sell* 11 $19.68 Automatic Execution
 11:50:04 - 09-Jun-26
Unknown* 100 $19.555 Automatic Execution
 14:53:09 - 09-Jun-26
Sell* 200 $19.41 Automatic Execution
 13:20:12 - 09-Jun-26
Sell* 100 $19.39 Automatic Execution
 13:50:45 - 09-Jun-26
Buy* 1 $18.89 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 119 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 800 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Buy* 1 $19.69 Automatic Execution
 11:50:03 - 09-Jun-26
Buy* 10 $19.56 Automatic Execution
 14:53:06 - 09-Jun-26
Sell* 1 $19.41 Automatic Execution
 13:20:12 - 09-Jun-26
Unknown* 9 $19.39 Automatic Execution
 13:50:44 - 09-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:18:40 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 100 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Sell* 100 $19.68 Automatic Execution
 11:50:03 - 09-Jun-26
Buy* 20 $19.56 Automatic Execution
 14:53:06 - 09-Jun-26
Unknown* 22 $19.415 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 10 $19.39 Automatic Execution
 13:50:43 - 09-Jun-26
Buy* 12 $18.885 Automatic Execution
 12:18:40 - 09-Jun-26
Unknown* 127 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 25 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Unknown* 10 $19.69 Automatic Execution
 11:50:02 - 09-Jun-26
Buy* 100 $19.56 Automatic Execution
 14:53:06 - 09-Jun-26
Unknown* 100 $19.43 Automatic Execution
 13:20:10 - 09-Jun-26
Unknown* 100 $19.395 Automatic Execution
 13:50:41 - 09-Jun-26
Buy* 2 $18.88 Automatic Execution
 12:18:40 - 09-Jun-26
Unknown* 63 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 19 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Unknown* 100 $19.69 Automatic Execution
 11:50:02 - 09-Jun-26
Unknown* 200 $19.56 Automatic Execution
 14:53:05 - 09-Jun-26
Buy* 100 $19.44 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 200 $19.39 Automatic Execution
 13:50:41 - 09-Jun-26
Buy* 100 $18.88 Automatic Execution
 12:18:40 - 09-Jun-26
Unknown* 10 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 100 $20.35 Automatic Execution
 11:16:11 - 09-Jun-26
Buy* 9 $19.69 Automatic Execution
 11:49:57 - 09-Jun-26
Sell* 300 $19.56 Automatic Execution
 14:53:05 - 09-Jun-26
Buy* 59 $19.44 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 50 $19.385 Automatic Execution
 13:50:39 - 09-Jun-26
Buy* 100 $18.88 Automatic Execution
 12:18:40 - 09-Jun-26
Buy* 126 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Unknown* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:49:57 - 09-Jun-26
Sell* 10 $19.56 Automatic Execution
 14:53:05 - 09-Jun-26
Buy* 83 $19.44 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 64 $19.385 Automatic Execution
 13:50:37 - 09-Jun-26
Buy* 200 $18.88 Automatic Execution
 12:18:40 - 09-Jun-26
Buy* 52 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Unknown* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 100 $19.685 Automatic Execution
 11:49:57 - 09-Jun-26
Sell* 13 $19.56 Automatic Execution
 14:53:05 - 09-Jun-26
Buy* 158 $19.43 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 75 $19.385 Automatic Execution
 13:50:34 - 09-Jun-26
Buy* 33 $18.88 Automatic Execution
 12:18:39 - 09-Jun-26
Buy* 20 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 100 $19.685 Automatic Execution
 11:49:56 - 09-Jun-26
Sell* 100 $19.56 Automatic Execution
 14:53:05 - 09-Jun-26
Buy* 15 $19.44 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 10 $19.38 Automatic Execution
 13:50:30 - 09-Jun-26
Buy* 1 $18.88 Automatic Execution
 12:18:38 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 24 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 10 $19.67 Automatic Execution
 11:49:46 - 09-Jun-26
Sell* 200 $19.56 Automatic Execution
 14:53:05 - 09-Jun-26
Buy* 2 $19.44 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 20 $19.38 Automatic Execution
 13:50:30 - 09-Jun-26
Buy* 100 $18.87 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 25 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.67 Automatic Execution
 11:49:46 - 09-Jun-26
Sell* 1,000 $19.57 Automatic Execution
 14:53:00 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 50 $19.37 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 300 $18.87 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 20 $18.61 Automatic Execution
 12:49:30 - 09-Jun-26
Unknown* 100 $20.345 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 100 $19.68 Automatic Execution
 11:49:41 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:53:00 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 50 $19.37 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 100 $18.87 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:30 - 09-Jun-26
Sell* 100 $20.34 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 30 $19.69 Automatic Execution
 11:49:40 - 09-Jun-26
Sell* 233 $19.57 Automatic Execution
 14:53:00 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 50 $19.37 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 600 $18.87 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:30 - 09-Jun-26
Sell* 833 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 10 $19.695 Automatic Execution
 11:49:39 - 09-Jun-26
Sell* 17 $19.57 Automatic Execution
 14:52:56 - 09-Jun-26
Unknown* 50 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 20 $19.37 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 100 $18.87 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:30 - 09-Jun-26
Sell* 4 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 100 $19.70 Automatic Execution
 11:49:38 - 09-Jun-26
Sell* 14 $19.57 Automatic Execution
 14:52:56 - 09-Jun-26
Unknown* 100 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 168 $19.37 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 1 $18.87 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 20 $18.61 Automatic Execution
 12:49:30 - 09-Jun-26
Sell* 106 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 50 $19.70 Automatic Execution
 11:49:33 - 09-Jun-26
Sell* 36 $19.57 Automatic Execution
 14:52:56 - 09-Jun-26
Unknown* 100 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 13:50:24 - 09-Jun-26
Buy* 1 $18.87 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 200 $18.605 Automatic Execution
 12:49:27 - 09-Jun-26
Sell* 6,943 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 5 $19.70 Automatic Execution
 11:49:33 - 09-Jun-26
Sell* 21 $19.57 Automatic Execution
 14:52:56 - 09-Jun-26
Unknown* 82 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 135 $19.38 Automatic Execution
 13:50:18 - 09-Jun-26
Buy* 699 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 601 $18.605 Automatic Execution
 12:49:27 - 09-Jun-26
Sell* 50 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 10 $19.68 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 5 $19.57 Automatic Execution
 14:52:56 - 09-Jun-26
Unknown* 118 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 65 $19.38 Automatic Execution
 13:50:17 - 09-Jun-26
Buy* 101 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 158 $18.605 Automatic Execution
 12:49:27 - 09-Jun-26
Sell* 56 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 4 $19.68 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 300 $19.57 Automatic Execution
 14:52:50 - 09-Jun-26
Unknown* 250 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 100 $19.385 Automatic Execution
 13:50:17 - 09-Jun-26
Buy* 100 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 5 $18.605 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 7,927 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 10 $19.68 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:52:50 - 09-Jun-26
Buy* 50 $19.43 Automatic Execution
 13:20:09 - 09-Jun-26
Unknown* 200 $19.375 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 1 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:52:50 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 1 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 20 $18.61 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 73 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 50 $19.69 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:52:50 - 09-Jun-26
Buy* 8 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 2 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 200 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 20 $18.61 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 10 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 100 $19.70 Automatic Execution
 11:49:28 - 09-Jun-26
Sell* 300 $19.57 Automatic Execution
 14:52:50 - 09-Jun-26
Buy* 4 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 7 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 20 $18.61 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 7,990 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.70 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 100 $19.57 Automatic Execution
 14:52:50 - 09-Jun-26
Buy* 2 $19.42 Automatic Execution
 13:20:09 - 09-Jun-26
Buy* 22 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 10 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 40 $19.70 Automatic Execution
 11:49:27 - 09-Jun-26
Unknown* 100 $19.575 Automatic Execution
 14:52:50 - 09-Jun-26
Unknown* 58 $19.415 Automatic Execution
 13:20:08 - 09-Jun-26
Unknown* 53 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 16 $18.61 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 104 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 100 $19.575 Automatic Execution
 14:52:50 - 09-Jun-26
Unknown* 100 $19.415 Automatic Execution
 13:20:08 - 09-Jun-26
Unknown* 100 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 30 $18.61 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 897 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 200 $19.69 Automatic Execution
 11:49:26 - 09-Jun-26
Unknown* 28 $19.575 Automatic Execution
 14:52:47 - 09-Jun-26
Buy* 50 $19.42 Automatic Execution
 13:20:04 - 09-Jun-26
Unknown* 50 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 42 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 30 $18.61 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 104 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 10 $19.58 Automatic Execution
 14:52:47 - 09-Jun-26
Buy* 6 $19.41 Automatic Execution
 13:20:03 - 09-Jun-26
Buy* 50 $19.38 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 1 $18.86 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 35 $19.68 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 300 $19.58 Automatic Execution
 14:52:47 - 09-Jun-26
Buy* 95 $19.41 Automatic Execution
 13:20:02 - 09-Jun-26
Buy* 25 $19.38 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 4 $18.61 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 1 $19.675 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 16 $19.565 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 5 $19.41 Automatic Execution
 13:20:02 - 09-Jun-26
Buy* 14 $19.38 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 30 $18.61 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 10 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 100 $19.67 Automatic Execution
 11:49:21 - 09-Jun-26
Buy* 75 $19.565 Automatic Execution
 14:52:38 - 09-Jun-26
Sell* 200 $19.41 Automatic Execution
 13:20:01 - 09-Jun-26
Buy* 10 $19.38 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 30 $18.61 Automatic Execution
 12:49:14 - 09-Jun-26
Unknown* 2 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 5 $19.67 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 30 $19.56 Automatic Execution
 14:52:35 - 09-Jun-26
Unknown* 117 $19.415 Automatic Execution
 13:19:59 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 100 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 71 $18.61 Automatic Execution
 12:49:14 - 09-Jun-26
Unknown* 7 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 1 $19.67 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 300 $19.56 Automatic Execution
 14:52:34 - 09-Jun-26
Buy* 21 $19.41 Automatic Execution
 13:19:59 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:50:14 - 09-Jun-26
Buy* 1 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 10 $18.61 Automatic Execution
 12:49:14 - 09-Jun-26
Sell* 130 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 3 $19.67 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $19.56 Automatic Execution
 14:52:34 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 13:50:13 - 09-Jun-26
Buy* 25 $19.38 Automatic Execution
 13:19:29 - 09-Jun-26
Buy* 101 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 50 $18.61 Automatic Execution
 12:49:14 - 09-Jun-26
Sell* 2,050 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 5 $19.675 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:52:32 - 09-Jun-26
Sell* 20 $19.38 Automatic Execution
 13:50:13 - 09-Jun-26
Buy* 25 $19.38 Automatic Execution
 13:19:29 - 09-Jun-26
Buy* 100 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:14 - 09-Jun-26
Sell* 390 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Unknown* 100 $19.675 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:52:32 - 09-Jun-26
Buy* 5 $19.38 Automatic Execution
 13:50:10 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:28 - 09-Jun-26
Buy* 100 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 16 $18.61 Automatic Execution
 12:49:12 - 09-Jun-26
Sell* 30 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 30 $19.675 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:52:32 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 13:50:10 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:28 - 09-Jun-26
Buy* 1 $18.85 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 10 $18.61 Automatic Execution
 12:49:12 - 09-Jun-26
Sell* 130 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.685 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 4 $19.55 Automatic Execution
 14:52:32 - 09-Jun-26
Buy* 126 $19.375 Automatic Execution
 13:50:10 - 09-Jun-26
Unknown* 58 $19.375 Automatic Execution
 13:19:28 - 09-Jun-26
Unknown* 1 $18.84 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 10 $18.61 Automatic Execution
 12:49:12 - 09-Jun-26
Sell* 130 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.685 Automatic Execution
 11:49:18 - 09-Jun-26
Buy* 36 $19.55 Automatic Execution
 14:52:32 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:28 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 110 $18.84 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 30 $18.61 Automatic Execution
 12:49:12 - 09-Jun-26
Sell* 411 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.685 Automatic Execution
 11:49:18 - 09-Jun-26
Sell* 177 $19.57 Automatic Execution
 14:22:38 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:52:32 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:27 - 09-Jun-26
Unknown* 100 $19.36 Automatic Execution
 13:50:07 - 09-Jun-26
Sell* 13 $18.84 Automatic Execution
 12:18:31 - 09-Jun-26
Buy* 30 $18.61 Automatic Execution
 12:49:12 - 09-Jun-26
Sell* 3,728 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.685 Automatic Execution
 11:49:18 - 09-Jun-26
Sell* 200 $19.57 Automatic Execution
 14:22:38 - 09-Jun-26
Sell* 100 $19.55 Automatic Execution
 14:52:28 - 09-Jun-26
Buy* 100 $19.375 Automatic Execution
 13:19:27 - 09-Jun-26
Unknown* 69 $19.36 Automatic Execution
 13:50:07 - 09-Jun-26
Buy* 100 $18.83 Automatic Execution
 12:18:27 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:12 - 09-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.685 Automatic Execution
 11:49:18 - 09-Jun-26
Sell* 200 $19.57 Automatic Execution
 14:22:38 - 09-Jun-26
Unknown* 165 $19.54 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 100 $19.375 Automatic Execution
 13:19:27 - 09-Jun-26
Unknown* 100 $19.36 Automatic Execution
 13:50:07 - 09-Jun-26
Buy* 180 $18.83 Automatic Execution
 12:18:27 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:12 - 09-Jun-26
Sell* 8,000 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:49:17 - 09-Jun-26
Unknown* 5 $19.58 Automatic Execution
 14:22:36 - 09-Jun-26
Unknown* 100 $19.54 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 100 $19.375 Automatic Execution
 13:19:27 - 09-Jun-26
Unknown* 4 $19.33 Automatic Execution
 13:50:02 - 09-Jun-26
Buy* 21 $18.82 Automatic Execution
 12:18:27 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 5 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:49:17 - 09-Jun-26
Unknown* 4 $19.58 Automatic Execution
 14:22:36 - 09-Jun-26
Buy* 10 $19.54 Automatic Execution
 14:52:26 - 09-Jun-26
Unknown* 28 $19.37 Automatic Execution
 13:19:27 - 09-Jun-26
Unknown* 10 $19.33 Automatic Execution
 13:50:02 - 09-Jun-26
Buy* 79 $18.82 Automatic Execution
 12:18:27 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 125 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 500 $19.70 Automatic Execution
 11:49:17 - 09-Jun-26
Buy* 10 $19.58 Automatic Execution
 14:22:36 - 09-Jun-26
Unknown* 25 $19.54 Automatic Execution
 14:52:23 - 09-Jun-26
Unknown* 72 $19.37 Automatic Execution
 13:19:27 - 09-Jun-26
Unknown* 100 $19.335 Automatic Execution
 13:50:02 - 09-Jun-26
Sell* 100 $18.82 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 1 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 2 $19.70 Automatic Execution
 11:49:17 - 09-Jun-26
Buy* 100 $19.58 Automatic Execution
 14:22:36 - 09-Jun-26
Buy* 10 $19.54 Automatic Execution
 14:52:22 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 13:19:27 - 09-Jun-26
Sell* 50 $19.33 Automatic Execution
 13:50:02 - 09-Jun-26
Sell* 100 $18.82 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Sell* 30 $19.70 Automatic Execution
 11:49:17 - 09-Jun-26
Buy* 2 $19.57 Automatic Execution
 14:22:29 - 09-Jun-26
Buy* 2 $19.54 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:19:25 - 09-Jun-26
Unknown* 100 $19.335 Automatic Execution
 13:50:02 - 09-Jun-26
Sell* 3 $18.82 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 50 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.71 Automatic Execution
 11:49:16 - 09-Jun-26
Buy* 10 $19.55 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 100 $19.54 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 200 $19.36 Automatic Execution
 13:19:25 - 09-Jun-26
Buy* 21 $19.33 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 45 $18.82 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 1 $20.35 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 10 $19.71 Automatic Execution
 11:49:16 - 09-Jun-26
Buy* 98 $19.55 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 80 $19.535 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 521 $19.36 Automatic Execution
 13:19:25 - 09-Jun-26
Buy* 99 $19.33 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 100 $18.82 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 100 $20.36 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 10 $19.71 Automatic Execution
 11:49:16 - 09-Jun-26
Buy* 2 $19.55 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 10 $19.535 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:19:25 - 09-Jun-26
Buy* 100 $19.33 Automatic Execution
 13:50:01 - 09-Jun-26
Unknown* 8 $18.825 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 10 $20.36 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 20 $19.71 Automatic Execution
 11:49:16 - 09-Jun-26
Buy* 10 $19.55 Automatic Execution
 14:22:23 - 09-Jun-26
Buy* 10 $19.535 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 2,701 $19.36 Automatic Execution
 13:19:25 - 09-Jun-26
Buy* 1 $19.33 Automatic Execution
 13:50:01 - 09-Jun-26
Buy* 11 $18.83 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 100 $20.36 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.70 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 100 $19.54 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 100 $19.54 Automatic Execution
 14:22:23 - 09-Jun-26
Unknown* 200 $19.355 Automatic Execution
 13:19:25 - 09-Jun-26
Unknown* 9 $19.325 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 20 $18.83 Automatic Execution
 12:18:25 - 09-Jun-26
Unknown* 100 $18.605 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 100 $20.36 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 100 $19.70 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 100 $19.54 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 100 $19.54 Automatic Execution
 14:22:23 - 09-Jun-26
Sell* 13 $19.35 Automatic Execution
 13:19:23 - 09-Jun-26
Unknown* 43 $19.325 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 12 $18.83 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 100 $18.61 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 20 $20.36 Automatic Execution
 11:16:10 - 09-Jun-26
Buy* 20 $19.70 Automatic Execution
 11:49:12 - 09-Jun-26
Buy* 64 $19.54 Automatic Execution
 14:22:23 - 09-Jun-26
Buy* 19 $19.53 Automatic Execution
 14:52:22 - 09-Jun-26
Sell* 202 $19.36 Automatic Execution
 13:19:22 - 09-Jun-26
Unknown* 50 $19.325 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 10 $18.83 Automatic Execution
 12:18:25 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:49:10 - 09-Jun-26
Buy* 38 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Unknown* 100 $19.695 Automatic Execution
 11:49:09 - 09-Jun-26
Buy* 36 $19.54 Automatic Execution
 14:22:23 - 09-Jun-26
Buy* 81 $19.53 Automatic Execution
 14:52:22 - 09-Jun-26
Sell* 28 $19.36 Automatic Execution
 13:19:22 - 09-Jun-26
Unknown* 50 $19.325 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 1 $18.84 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:49:10 - 09-Jun-26
Buy* 1 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Unknown* 150 $19.695 Automatic Execution
 11:49:09 - 09-Jun-26
Buy* 6 $19.53 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 39 $19.53 Automatic Execution
 14:22:22 - 09-Jun-26
Sell* 2 $19.36 Automatic Execution
 13:19:22 - 09-Jun-26
Unknown* 100 $19.325 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 10 $18.84 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 100 $18.615 Automatic Execution
 12:49:10 - 09-Jun-26
Buy* 8 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Unknown* 140 $19.695 Automatic Execution
 11:49:09 - 09-Jun-26
Buy* 61 $19.53 Automatic Execution
 14:22:18 - 09-Jun-26
Buy* 4 $19.51 Automatic Execution
 14:52:13 - 09-Jun-26
Sell* 10 $19.36 Automatic Execution
 13:19:22 - 09-Jun-26
Buy* 100 $19.32 Automatic Execution
 13:49:57 - 09-Jun-26
Unknown* 37 $18.845 Automatic Execution
 12:18:23 - 09-Jun-26
Unknown* 17 $18.655 Automatic Execution
 12:48:34 - 09-Jun-26
Buy* 20 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Unknown* 10 $19.695 Automatic Execution
 11:49:09 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:22:17 - 09-Jun-26
Buy* 2 $19.50 Automatic Execution
 14:52:13 - 09-Jun-26
Sell* 3 $19.36 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Unknown* 10 $18.845 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 16 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 10 $19.70 Automatic Execution
 11:49:09 - 09-Jun-26
Unknown* 100 $19.525 Automatic Execution
 14:22:14 - 09-Jun-26
Buy* 2 $19.50 Automatic Execution
 14:52:13 - 09-Jun-26
Sell* 2 $19.36 Automatic Execution
 13:19:22 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Buy* 814 $18.84 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 100 $18.65 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 50 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 10 $19.70 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 50 $19.52 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 1 $19.50 Automatic Execution
 14:52:13 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 13:19:21 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Buy* 125 $18.84 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 199 $18.65 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 40 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 10 $19.70 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 100 $19.52 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 55 $19.50 Automatic Execution
 14:52:08 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 13:19:21 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Buy* 61 $18.84 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 1 $18.65 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 100 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 13 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 1 $19.52 Automatic Execution
 14:22:02 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 100 $19.365 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 100 $19.315 Automatic Execution
 13:49:55 - 09-Jun-26
Unknown* 50 $18.835 Automatic Execution
 12:18:16 - 09-Jun-26
Sell* 13 $18.66 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 10 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 6 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:22:02 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 13 $19.37 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 100 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Unknown* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 100 $18.665 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 25 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 50 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 40 $19.52 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 90 $19.50 Automatic Execution
 14:51:52 - 09-Jun-26
Sell* 10 $19.37 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 100 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Unknown* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 2 $18.66 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 100 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 100 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 9 $19.52 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 10 $19.50 Automatic Execution
 14:51:52 - 09-Jun-26
Sell* 33 $19.37 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 1 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Unknown* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 2 $18.67 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 100 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 10 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 60 $19.52 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:51:52 - 09-Jun-26
Unknown* 195 $19.375 Automatic Execution
 13:19:21 - 09-Jun-26
Buy* 160 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Unknown* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 13 $18.67 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 12 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 50 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:51:52 - 09-Jun-26
Buy* 20 $19.38 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 100 $19.31 Automatic Execution
 13:49:55 - 09-Jun-26
Unknown* 4 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 23 $18.67 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 68 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Sell* 25 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 300 $19.53 Automatic Execution
 14:22:02 - 09-Jun-26
Sell* 1 $19.50 Automatic Execution
 14:51:52 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 100 $19.30 Automatic Execution
 13:49:54 - 09-Jun-26
Unknown* 96 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 77 $18.67 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 7 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Unknown* 100 $19.715 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 61 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 8 $19.50 Automatic Execution
 14:51:52 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 100 $19.30 Automatic Execution
 13:49:54 - 09-Jun-26
Unknown* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 100 $18.675 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 3 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 16 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:51:49 - 09-Jun-26
Unknown* 630 $19.375 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 100 $19.30 Automatic Execution
 13:49:54 - 09-Jun-26
Unknown* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 1 $18.67 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 50 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 21 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:49 - 09-Jun-26
Unknown* 167 $19.375 Automatic Execution
 13:19:20 - 09-Jun-26
Buy* 40 $19.30 Automatic Execution
 13:49:54 - 09-Jun-26
Unknown* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 20 $18.68 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 10 $20.37 Automatic Execution
 11:16:06 - 09-Jun-26
Buy* 18 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 6 $19.49 Automatic Execution
 14:51:43 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 1 $19.30 Automatic Execution
 13:49:54 - 09-Jun-26
Sell* 100 $18.835 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:48:32 - 09-Jun-26
Unknown* 200 $20.375 Automatic Execution
 11:16:04 - 09-Jun-26
Buy* 82 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 7 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 643 $19.49 Automatic Execution
 14:51:43 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:18 - 09-Jun-26
Buy* 100 $19.29 Automatic Execution
 13:49:51 - 09-Jun-26
Sell* 100 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 4 $18.68 Automatic Execution
 12:48:32 - 09-Jun-26
Unknown* 12 $20.39 Automatic Execution
 11:16:01 - 09-Jun-26
Buy* 10 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 14:51:43 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:16 - 09-Jun-26
Buy* 20 $19.29 Automatic Execution
 13:49:51 - 09-Jun-26
Sell* 5 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 20 $18.68 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 100 $20.38 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 9 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Sell* 3 $19.49 Automatic Execution
 14:51:43 - 09-Jun-26
Sell* 20 $19.38 Automatic Execution
 13:19:13 - 09-Jun-26
Buy* 10 $19.29 Automatic Execution
 13:49:45 - 09-Jun-26
Sell* 100 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 20 $18.68 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 25 $20.38 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 9 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:22:00 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:37 - 09-Jun-26
Unknown* 200 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Buy* 10 $19.29 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 100 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 10 $20.38 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.52 Automatic Execution
 14:22:00 - 09-Jun-26
Buy* 176 $19.495 Automatic Execution
 14:51:35 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Buy* 10 $19.29 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 1 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 20 $18.68 Automatic Execution
 12:48:31 - 09-Jun-26
Sell* 100 $20.38 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 100 $19.515 Automatic Execution
 14:21:46 - 09-Jun-26
Buy* 48 $19.495 Automatic Execution
 14:51:33 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Unknown* 100 $19.285 Automatic Execution
 13:49:36 - 09-Jun-26
Sell* 3 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Buy* 70 $18.67 Automatic Execution
 12:48:31 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:39 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:27 - 09-Jun-26
Unknown* 33 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Unknown* 100 $19.285 Automatic Execution
 13:49:20 - 09-Jun-26
Sell* 25 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 10 $18.67 Automatic Execution
 12:48:26 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 10 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 5 $19.52 Automatic Execution
 14:21:36 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:27 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Unknown* 350 $19.29 Automatic Execution
 13:49:14 - 09-Jun-26
Sell* 20 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 100 $18.67 Automatic Execution
 12:48:26 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 20 $19.51 Automatic Execution
 14:21:31 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:27 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Unknown* 100 $19.285 Automatic Execution
 13:49:12 - 09-Jun-26
Sell* 100 $18.84 Automatic Execution
 12:17:45 - 09-Jun-26
Unknown* 1 $18.675 Automatic Execution
 12:48:25 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 80 $19.51 Automatic Execution
 14:21:31 - 09-Jun-26
Buy* 60 $19.50 Automatic Execution
 14:51:25 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Unknown* 100 $19.285 Automatic Execution
 13:49:12 - 09-Jun-26
Unknown* 100 $18.845 Automatic Execution
 12:17:45 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:48:22 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 10 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 10 $19.51 Automatic Execution
 14:21:31 - 09-Jun-26
Buy* 49 $19.50 Automatic Execution
 14:51:24 - 09-Jun-26
Unknown* 158 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Unknown* 100 $19.285 Automatic Execution
 13:49:09 - 09-Jun-26
Unknown* 138 $18.845 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 37 $18.66 Automatic Execution
 12:48:19 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 12 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Unknown* 26 $19.51 Automatic Execution
 14:21:28 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:51:21 - 09-Jun-26
Unknown* 100 $19.375 Automatic Execution
 13:19:13 - 09-Jun-26
Sell* 190 $19.285 Automatic Execution
 13:49:09 - 09-Jun-26
Unknown* 100 $18.845 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 2 $18.66 Automatic Execution
 12:48:19 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 25 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 74 $19.51 Automatic Execution
 14:21:28 - 09-Jun-26
Sell* 2 $19.50 Automatic Execution
 14:51:20 - 09-Jun-26
Sell* 100 $19.38 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 25 $19.29 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 38 $18.85 Automatic Execution
 12:17:41 - 09-Jun-26
Unknown* 200 $18.66 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 200 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 10 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 68 $19.51 Automatic Execution
 14:21:28 - 09-Jun-26
Sell* 8 $19.50 Automatic Execution
 14:51:20 - 09-Jun-26
Sell* 100 $19.375 Automatic Execution
 13:19:07 - 09-Jun-26
Buy* 1 $19.30 Automatic Execution
 13:49:05 - 09-Jun-26
Unknown* 200 $18.845 Automatic Execution
 12:17:41 - 09-Jun-26
Unknown* 200 $18.66 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 10 $20.39 Automatic Execution
 11:16:00 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 13 $19.51 Automatic Execution
 14:21:28 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:51:20 - 09-Jun-26
Sell* 7 $19.38 Automatic Execution
 13:19:07 - 09-Jun-26
Buy* 1 $19.30 Automatic Execution
 13:49:05 - 09-Jun-26
Unknown* 1 $18.85 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 3 $18.66 Automatic Execution
 12:48:18 - 09-Jun-26
Buy* 40 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 130 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 19 $19.51 Automatic Execution
 14:21:28 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:51:20 - 09-Jun-26
Sell* 13 $19.38 Automatic Execution
 13:19:07 - 09-Jun-26
Buy* 2 $19.30 Automatic Execution
 13:49:05 - 09-Jun-26
Unknown* 80 $18.85 Automatic Execution
 12:17:41 - 09-Jun-26
Unknown* 96 $18.665 Automatic Execution
 12:48:18 - 09-Jun-26
Unknown* 60 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 25 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 3 $19.51 Automatic Execution
 14:21:28 - 09-Jun-26
Buy* 200 $19.50 Automatic Execution
 14:51:20 - 09-Jun-26
Unknown* 100 $19.395 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 2 $19.30 Automatic Execution
 13:49:05 - 09-Jun-26
Unknown* 279 $18.85 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 100 $18.67 Automatic Execution
 12:48:18 - 09-Jun-26
Unknown* 40 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 9 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 14:21:24 - 09-Jun-26
Buy* 16 $19.50 Automatic Execution
 14:51:19 - 09-Jun-26
Unknown* 100 $19.395 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 3 $19.30 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 1 $18.85 Automatic Execution
 12:17:38 - 09-Jun-26
Sell* 100 $18.67 Automatic Execution
 12:48:18 - 09-Jun-26
Unknown* 10 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 14:21:24 - 09-Jun-26
Buy* 16 $19.50 Automatic Execution
 14:51:19 - 09-Jun-26
Unknown* 39 $19.39 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 4 $19.29 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 2 $18.85 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 13 $18.67 Automatic Execution
 12:48:16 - 09-Jun-26
Unknown* 20 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 11 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 120 $19.51 Automatic Execution
 14:21:24 - 09-Jun-26
Buy* 4 $19.50 Automatic Execution
 14:51:19 - 09-Jun-26
Unknown* 61 $19.39 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 15 $19.29 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 74 $18.85 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 1 $18.67 Automatic Execution
 12:48:16 - 09-Jun-26
Unknown* 100 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 20 $19.51 Automatic Execution
 14:21:24 - 09-Jun-26
Buy* 4 $19.50 Automatic Execution
 14:51:19 - 09-Jun-26
Unknown* 100 $19.39 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 18 $19.29 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 10 $18.85 Automatic Execution
 12:17:36 - 09-Jun-26
Buy* 20 $18.67 Automatic Execution
 12:48:16 - 09-Jun-26
Buy* 50 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Sell* 100 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 80 $19.51 Automatic Execution
 14:21:24 - 09-Jun-26
Buy* 4 $19.50 Automatic Execution
 14:51:19 - 09-Jun-26
Unknown* 100 $19.39 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 23 $19.29 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 53 $18.85 Automatic Execution
 12:17:36 - 09-Jun-26
Unknown* 70 $18.665 Automatic Execution
 12:48:16 - 09-Jun-26
Buy* 50 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Sell* 100 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 9 $19.50 Automatic Execution
 14:51:19 - 09-Jun-26
Buy* 50 $19.50 Automatic Execution
 14:21:21 - 09-Jun-26
Unknown* 100 $19.39 Automatic Execution
 13:19:06 - 09-Jun-26
Unknown* 4 $19.28 Automatic Execution
 13:49:05 - 09-Jun-26
Unknown* 50 $18.855 Automatic Execution
 12:17:36 - 09-Jun-26
Buy* 1 $18.66 Automatic Execution
 12:48:16 - 09-Jun-26
Buy* 100 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Sell* 10 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 3 $19.50 Automatic Execution
 14:51:16 - 09-Jun-26
Sell* 3 $19.50 Automatic Execution
 14:21:18 - 09-Jun-26
Unknown* 100 $19.39 Automatic Execution
 13:19:06 - 09-Jun-26
Unknown* 1 $19.28 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 96 $18.85 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 100 $18.66 Automatic Execution
 12:48:15 - 09-Jun-26
Buy* 10 $20.39 Automatic Execution
 11:15:59 - 09-Jun-26
Unknown* 4 $19.715 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:51:16 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 8 $19.385 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 7 $19.27 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 41 $18.85 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 350 $18.66 Automatic Execution
 12:48:10 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 100 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:51:16 - 09-Jun-26
Sell* 1 $19.50 Automatic Execution
 14:21:18 - 09-Jun-26
Buy* 36 $19.38 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 9 $19.27 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 20 $18.85 Automatic Execution
 12:17:31 - 09-Jun-26
Sell* 14 $18.66 Automatic Execution
 12:48:07 - 09-Jun-26
Sell* 20 $20.39 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 100 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Buy* 2 $19.50 Automatic Execution
 14:51:16 - 09-Jun-26
Sell* 1 $19.50 Automatic Execution
 14:21:18 - 09-Jun-26
Buy* 64 $19.38 Automatic Execution
 13:19:06 - 09-Jun-26
Unknown* 74 $19.265 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 9 $18.85 Automatic Execution
 12:17:31 - 09-Jun-26
Unknown* 33 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 25 $20.39 Automatic Execution
 11:15:58 - 09-Jun-26
Sell* 11 $19.71 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 20 $19.51 Automatic Execution
 14:21:18 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:16 - 09-Jun-26
Buy* 6 $19.38 Automatic Execution
 13:19:06 - 09-Jun-26
Unknown* 100 $19.265 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 40 $18.85 Automatic Execution
 12:17:30 - 09-Jun-26
Unknown* 10 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 9 $19.72 Automatic Execution
 11:49:04 - 09-Jun-26
Sell* 99 $19.51 Automatic Execution
 14:21:18 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:51:16 - 09-Jun-26
Buy* 50 $19.38 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 15 $19.27 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 163 $18.85 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 33 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 10 $20.39 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 9 $19.72 Automatic Execution
 11:49:04 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 10 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Buy* 5 $19.37 Automatic Execution
 13:19:02 - 09-Jun-26
Buy* 100 $19.27 Automatic Execution
 13:49:05 - 09-Jun-26
Unknown* 45 $18.855 Automatic Execution
 12:17:28 - 09-Jun-26
Sell* 60 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 50 $20.39 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 300 $19.72 Automatic Execution
 11:49:03 - 09-Jun-26
Sell* 6 $19.51 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:19:00 - 09-Jun-26
Unknown* 100 $19.265 Automatic Execution
 13:49:04 - 09-Jun-26
Unknown* 100 $18.855 Automatic Execution
 12:17:28 - 09-Jun-26
Sell* 60 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $19.72 Automatic Execution
 11:49:03 - 09-Jun-26
Sell* 3 $19.51 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 10 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Buy* 13 $19.36 Automatic Execution
 13:18:57 - 09-Jun-26
Unknown* 100 $19.265 Automatic Execution
 13:49:03 - 09-Jun-26
Unknown* 100 $18.855 Automatic Execution
 12:17:28 - 09-Jun-26
Sell* 1 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 20 $20.40 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 70 $19.72 Automatic Execution
 11:49:03 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:15 - 09-Jun-26
Sell* 1 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Buy* 87 $19.36 Automatic Execution
 13:18:57 - 09-Jun-26
Buy* 10 $19.30 Automatic Execution
 13:48:28 - 09-Jun-26
Unknown* 100 $18.855 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 25 $20.40 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 3 $19.71 Automatic Execution
 11:49:00 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:15 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Unknown* 16 $19.35 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 10 $19.30 Automatic Execution
 13:48:28 - 09-Jun-26
Unknown* 200 $18.855 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 49 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 50 $20.40 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:48:11 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Unknown* 884 $19.35 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 10 $19.30 Automatic Execution
 13:48:28 - 09-Jun-26
Sell* 124 $18.85 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 1 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 10 $20.40 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 10 $19.66 Automatic Execution
 11:48:11 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 5 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Unknown* 100 $19.35 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 10 $19.30 Automatic Execution
 13:48:28 - 09-Jun-26
Sell* 5 $18.85 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 25 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:48:11 - 09-Jun-26
Buy* 14 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 20 $19.50 Automatic Execution
 14:51:07 - 09-Jun-26
Unknown* 100 $19.35 Automatic Execution
 13:18:54 - 09-Jun-26
Buy* 100 $19.29 Automatic Execution
 13:48:28 - 09-Jun-26
Sell* 30 $18.85 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:48:11 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 14:50:53 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:53 - 09-Jun-26
Buy* 100 $19.29 Automatic Execution
 13:48:28 - 09-Jun-26
Sell* 3 $18.85 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 10 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 50 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 100 $19.66 Automatic Execution
 11:48:11 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 1 $19.51 Automatic Execution
 14:50:53 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:51 - 09-Jun-26
Unknown* 150 $19.28 Automatic Execution
 13:48:28 - 09-Jun-26
Sell* 100 $18.855 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 4 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 25 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 84 $19.665 Automatic Execution
 11:48:09 - 09-Jun-26
Unknown* 91 $19.525 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 49 $19.52 Automatic Execution
 14:50:51 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:51 - 09-Jun-26
Unknown* 200 $19.28 Automatic Execution
 13:48:28 - 09-Jun-26
Sell* 6 $18.86 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 4 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Sell* 18 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Sell* 100 $19.67 Automatic Execution
 11:48:08 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 9 $19.52 Automatic Execution
 14:50:49 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 50 $19.28 Automatic Execution
 13:48:22 - 09-Jun-26
Sell* 100 $18.86 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 4 $18.65 Automatic Execution
 12:48:03 - 09-Jun-26
Unknown* 18 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 90 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:50:49 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:51 - 09-Jun-26
Unknown* 50 $19.28 Automatic Execution
 13:48:22 - 09-Jun-26
Sell* 3 $18.86 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 98 $18.67 Automatic Execution
 12:48:01 - 09-Jun-26
Unknown* 94 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Buy* 100 $19.52 Automatic Execution
 14:50:49 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:51 - 09-Jun-26
Buy* 10 $19.28 Automatic Execution
 13:48:22 - 09-Jun-26
Sell* 6 $18.865 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 2 $18.67 Automatic Execution
 12:48:01 - 09-Jun-26
Unknown* 256 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 200 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 7 $19.53 Automatic Execution
 14:21:09 - 09-Jun-26
Sell* 94 $19.52 Automatic Execution
 14:50:47 - 09-Jun-26
Buy* 14 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 13:48:22 - 09-Jun-26
Sell* 14 $18.865 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 98 $18.67 Automatic Execution
 12:48:01 - 09-Jun-26
Unknown* 5 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 20 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 5 $19.52 Automatic Execution
 14:50:47 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:09 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 100 $19.28 Automatic Execution
 13:48:21 - 09-Jun-26
Sell* 68 $18.865 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 2 $18.67 Automatic Execution
 12:48:01 - 09-Jun-26
Unknown* 10 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 38 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 87 $19.52 Automatic Execution
 14:50:47 - 09-Jun-26
Buy* 100 $19.52 Automatic Execution
 14:21:08 - 09-Jun-26
Buy* 25 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 12 $19.28 Automatic Execution
 13:48:21 - 09-Jun-26
Sell* 100 $18.87 Automatic Execution
 12:17:25 - 09-Jun-26
Unknown* 4 $18.68 Automatic Execution
 12:48:01 - 09-Jun-26
Unknown* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 65 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 13 $19.52 Automatic Execution
 14:50:47 - 09-Jun-26
Sell* 10 $19.52 Automatic Execution
 14:21:05 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 10 $19.28 Automatic Execution
 13:48:21 - 09-Jun-26
Sell* 10 $18.87 Automatic Execution
 12:17:25 - 09-Jun-26
Unknown* 6 $18.68 Automatic Execution
 12:48:01 - 09-Jun-26
Sell* 30 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 10 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 31 $19.53 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 130 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 50 $19.35 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 25 $19.28 Automatic Execution
 13:48:21 - 09-Jun-26
Unknown* 110 $18.875 Automatic Execution
 12:17:24 - 09-Jun-26
Unknown* 1 $18.68 Automatic Execution
 12:48:00 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 69 $19.53 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 100 $19.35 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 25 $19.28 Automatic Execution
 13:48:21 - 09-Jun-26
Unknown* 69 $18.875 Automatic Execution
 12:17:24 - 09-Jun-26
Unknown* 10 $18.68 Automatic Execution
 12:48:00 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 25 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 100 $19.54 Automatic Execution
 14:50:26 - 09-Jun-26
Sell* 50 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 25 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 8 $19.28 Automatic Execution
 13:48:21 - 09-Jun-26
Unknown* 90 $18.875 Automatic Execution
 12:17:24 - 09-Jun-26
Unknown* 1 $18.68 Automatic Execution
 12:48:00 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 25 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 50 $19.55 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 80 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Sell* 30 $19.28 Automatic Execution
 13:48:21 - 09-Jun-26
Unknown* 100 $18.875 Automatic Execution
 12:17:24 - 09-Jun-26
Sell* 50 $18.68 Automatic Execution
 12:48:00 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 75 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 350 $19.55 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 150 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Buy* 10 $19.29 Automatic Execution
 13:48:21 - 09-Jun-26
Unknown* 100 $18.875 Automatic Execution
 12:17:23 - 09-Jun-26
Sell* 50 $18.68 Automatic Execution
 12:48:00 - 09-Jun-26
Sell* 25 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 58 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 246 $19.55 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 30 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 20 $19.36 Automatic Execution
 13:18:51 - 09-Jun-26
Buy* 7 $19.29 Automatic Execution
 13:48:21 - 09-Jun-26
Unknown* 10 $18.875 Automatic Execution
 12:17:23 - 09-Jun-26
Sell* 200 $18.68 Automatic Execution
 12:48:00 - 09-Jun-26
Sell* 68 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 50 $19.665 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 1 $19.55 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 80 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Unknown* 50 $19.35 Automatic Execution
 13:18:47 - 09-Jun-26
Buy* 7 $19.29 Automatic Execution
 13:48:21 - 09-Jun-26
Unknown* 100 $18.875 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 100 $18.69 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 32 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 1,000 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 1 $19.55 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Sell* 50 $19.35 Automatic Execution
 13:18:47 - 09-Jun-26
Unknown* 100 $19.285 Automatic Execution
 13:48:18 - 09-Jun-26
Buy* 100 $18.875 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 40 $18.69 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 20 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 200 $19.665 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 61 $19.55 Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 90 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Unknown* 100 $19.35 Automatic Execution
 13:18:47 - 09-Jun-26
Buy* 1 $19.30 Automatic Execution
 13:48:15 - 09-Jun-26
Buy* 54 $18.87 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 50 $18.69 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 25 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 400 $19.55 Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 10 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Sell* 100 $19.35 Automatic Execution
 13:18:44 - 09-Jun-26
Buy* 2 $19.295 Automatic Execution
 13:48:15 - 09-Jun-26
Sell* 46 $18.87 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 10 $18.69 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 200 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 100 $19.665 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:50:15 - 09-Jun-26
Buy* 160 $19.52 Automatic Execution
 14:21:04 - 09-Jun-26
Unknown* 50 $19.35 Automatic Execution
 13:18:43 - 09-Jun-26
Unknown* 10 $19.29 Automatic Execution
 13:48:12 - 09-Jun-26
Sell* 50 $18.87 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 33 $18.69 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 200 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 100 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:50:15 - 09-Jun-26
Unknown* 100 $19.515 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 138 $19.35 Automatic Execution
 13:18:43 - 09-Jun-26
Unknown* 100 $19.29 Automatic Execution
 13:48:12 - 09-Jun-26
Sell* 3 $18.87 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 35 $18.69 Automatic Execution
 12:48:00 - 09-Jun-26
Buy* 63 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 10 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 75 $19.55 Automatic Execution
 14:50:13 - 09-Jun-26
Unknown* 100 $19.515 Automatic Execution
 14:21:04 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:40 - 09-Jun-26
Unknown* 1 $19.29 Automatic Execution
 13:48:12 - 09-Jun-26
Sell* 1 $18.87 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 3 $18.71 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 190 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 14 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Unknown* 41 $19.54 Automatic Execution
 14:50:13 - 09-Jun-26
Unknown* 10 $19.515 Automatic Execution
 14:21:04 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:40 - 09-Jun-26
Unknown* 10 $19.29 Automatic Execution
 13:48:12 - 09-Jun-26
Sell* 1 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 10 $18.71 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 10 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Buy* 35 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 20 $19.54 Automatic Execution
 14:50:13 - 09-Jun-26
Sell* 50 $19.52 Automatic Execution
 14:21:02 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:40 - 09-Jun-26
Buy* 50 $19.30 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 1 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 50 $18.71 Automatic Execution
 12:47:59 - 09-Jun-26
Buy* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 200 $19.665 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 1 $19.54 Automatic Execution
 14:50:13 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:02 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:40 - 09-Jun-26
Buy* 50 $19.30 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 5 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 47 $18.72 Automatic Execution
 12:47:58 - 09-Jun-26
Buy* 200 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 300 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 38 $19.54 Automatic Execution
 14:50:13 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:21:02 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:40 - 09-Jun-26
Sell* 37 $19.31 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 100 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 6 $18.72 Automatic Execution
 12:47:58 - 09-Jun-26
Buy* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Unknown* 100 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 19 $19.54 Automatic Execution
 14:50:13 - 09-Jun-26
Buy* 10 $19.52 Automatic Execution
 14:21:00 - 09-Jun-26
Unknown* 50 $19.345 Automatic Execution
 13:18:40 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 445 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 6 $18.71 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 200 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Sell* 25 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 1 $19.54 Automatic Execution
 14:50:13 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:20:54 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:39 - 09-Jun-26
Sell* 10 $19.31 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 100 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 100 $18.71 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 100 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Sell* 10 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 39 $19.54 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:20:54 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:39 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 10 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 94 $18.71 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 200 $20.41 Automatic Execution
 11:15:58 - 09-Jun-26
Sell* 10 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 205 $19.54 Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 25 $19.53 Automatic Execution
 14:20:51 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:39 - 09-Jun-26
Buy* 2 $19.315 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 3 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 6 $18.71 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 100 $20.40 Automatic Execution
 11:15:57 - 09-Jun-26
Sell* 25 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 177 $19.54 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 32 $19.53 Automatic Execution
 14:20:51 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:39 - 09-Jun-26
Buy* 15 $19.31 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 552 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 31 $18.71 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 8 $20.39 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 200 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 79 $19.54 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:20:51 - 09-Jun-26
Unknown* 100 $19.345 Automatic Execution
 13:18:39 - 09-Jun-26
Buy* 10 $19.31 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 100 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 30 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 100 $20.39 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 100 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 177 $19.54 Automatic Execution
 14:50:07 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:20:51 - 09-Jun-26
Buy* 13 $19.34 Automatic Execution
 13:18:38 - 09-Jun-26
Buy* 200 $19.30 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 30 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 7 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Sell* 100 $20.38 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 80 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Unknown* 100 $19.545 Automatic Execution
 14:50:05 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:20:51 - 09-Jun-26
Buy* 13 $19.34 Automatic Execution
 13:18:38 - 09-Jun-26
Buy* 180 $19.30 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 42 $18.88 Automatic Execution
 12:17:21 - 09-Jun-26
Buy* 67 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 100 $20.39 Automatic Execution
 11:15:56 - 09-Jun-26
Sell* 4 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 23 $19.54 Automatic Execution
 14:50:04 - 09-Jun-26
Sell* 100 $19.525 Automatic Execution
 14:20:47 - 09-Jun-26
Unknown* 14 $19.34 Automatic Execution
 13:18:37 - 09-Jun-26
Buy* 20 $19.30 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 45 $18.885 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 10 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Sell* 55 $20.38 Automatic Execution
 11:15:55 - 09-Jun-26
Sell* 100 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 20 $19.55 Automatic Execution
 14:50:00 - 09-Jun-26
Unknown* 10 $19.525 Automatic Execution
 14:20:39 - 09-Jun-26
Unknown* 13 $19.34 Automatic Execution
 13:18:37 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:48:05 - 09-Jun-26
Buy* 100 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 100 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Sell* 20 $20.38 Automatic Execution
 11:15:55 - 09-Jun-26
Sell* 100 $19.665 Automatic Execution
 11:48:07 - 09-Jun-26
Unknown* 200 $19.555 Automatic Execution
 14:50:00 - 09-Jun-26
Unknown* 13 $19.525 Automatic Execution
 14:20:38 - 09-Jun-26
Unknown* 60 $19.34 Automatic Execution
 13:18:37 - 09-Jun-26
Unknown* 10 $19.32 Automatic Execution
 13:48:04 - 09-Jun-26
Buy* 113 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 2 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Sell* 25 $20.38 Automatic Execution
 11:15:55 - 09-Jun-26
Buy* 5 $19.67 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 214 $19.555 Automatic Execution
 14:49:59 - 09-Jun-26
Unknown* 55 $19.53 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 40 $19.34 Automatic Execution
 13:18:37 - 09-Jun-26
Unknown* 10 $19.32 Automatic Execution
 13:48:04 - 09-Jun-26
Buy* 26 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 10 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 1 $20.40 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 1 $19.66 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:49:59 - 09-Jun-26
Sell* 5 $19.53 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 60 $19.34 Automatic Execution
 13:18:37 - 09-Jun-26
Unknown* 10 $19.32 Automatic Execution
 13:48:04 - 09-Jun-26
Buy* 100 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 10 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 48 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:48:07 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:49:59 - 09-Jun-26
Sell* 27 $19.54 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 94 $19.34 Automatic Execution
 13:18:33 - 09-Jun-26
Unknown* 10 $19.32 Automatic Execution
 13:48:04 - 09-Jun-26
Buy* 2 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 180 $18.70 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 2 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:48:07 - 09-Jun-26
Unknown* 300 $19.54 Automatic Execution
 14:49:58 - 09-Jun-26
Sell* 1 $19.54 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 60 $19.34 Automatic Execution
 13:18:33 - 09-Jun-26
Buy* 20 $19.31 Automatic Execution
 13:48:03 - 09-Jun-26
Buy* 123 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 4 $18.70 Automatic Execution
 12:47:55 - 09-Jun-26
Unknown* 17 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $19.66 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 60 $19.54 Automatic Execution
 14:20:38 - 09-Jun-26
Buy* 100 $19.52 Automatic Execution
 14:49:46 - 09-Jun-26
Buy* 100 $19.34 Automatic Execution
 13:18:33 - 09-Jun-26
Buy* 100 $19.31 Automatic Execution
 13:48:03 - 09-Jun-26
Buy* 729 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 4 $18.70 Automatic Execution
 12:47:55 - 09-Jun-26
Unknown* 100 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 100 $19.55 Automatic Execution
 14:20:36 - 09-Jun-26
Buy* 10 $19.52 Automatic Execution
 14:49:46 - 09-Jun-26
Buy* 6 $19.34 Automatic Execution
 13:18:27 - 09-Jun-26
Buy* 6 $19.30 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 61 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 4 $18.70 Automatic Execution
 12:47:55 - 09-Jun-26
Buy* 8 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Unknown* 100 $19.645 Automatic Execution
 11:48:02 - 09-Jun-26
Sell* 1 $19.55 Automatic Execution
 14:20:36 - 09-Jun-26
Sell* 20 $19.52 Automatic Execution
 14:49:45 - 09-Jun-26
Unknown* 1 $19.335 Automatic Execution
 13:18:26 - 09-Jun-26
Buy* 10 $19.30 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 39 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Unknown* 100 $18.695 Automatic Execution
 12:47:52 - 09-Jun-26
Buy* 41 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Unknown* 4 $19.645 Automatic Execution
 11:48:02 - 09-Jun-26
Buy* 100 $19.58 Automatic Execution
 14:20:02 - 09-Jun-26
Sell* 95 $19.52 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 48 $19.34 Automatic Execution
 13:18:26 - 09-Jun-26
Buy* 4 $19.30 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 90 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Unknown* 100 $18.68 Automatic Execution
 12:47:51 - 09-Jun-26
Buy* 50 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Sell* 51 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.58 Automatic Execution
 14:20:02 - 09-Jun-26
Sell* 1 $19.52 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 2 $19.34 Automatic Execution
 13:18:26 - 09-Jun-26
Buy* 10 $19.31 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 10 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Unknown* 100 $18.68 Automatic Execution
 12:47:51 - 09-Jun-26
Buy* 25 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Unknown* 25 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Unknown* 100 $19.575 Automatic Execution
 14:19:58 - 09-Jun-26
Sell* 3 $19.52 Automatic Execution
 14:49:45 - 09-Jun-26
Unknown* 21 $19.345 Automatic Execution
 13:18:25 - 09-Jun-26
Buy* 10 $19.31 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 90 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 10 $18.68 Automatic Execution
 12:47:51 - 09-Jun-26
Buy* 9 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Sell* 13 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 1 $19.58 Automatic Execution
 14:19:56 - 09-Jun-26
Sell* 1 $19.52 Automatic Execution
 14:49:45 - 09-Jun-26
Buy* 16 $19.35 Automatic Execution
 13:18:21 - 09-Jun-26
Buy* 10 $19.31 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 10 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 11 $18.68 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 20 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Sell* 18 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.59 Automatic Execution
 14:19:54 - 09-Jun-26
Sell* 200 $19.52 Automatic Execution
 14:49:45 - 09-Jun-26
Buy* 16 $19.35 Automatic Execution
 13:18:21 - 09-Jun-26
Sell* 25 $19.30 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 100 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 10 $18.69 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 30 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 65 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 139 $19.59 Automatic Execution
 14:19:54 - 09-Jun-26
Unknown* 100 $19.525 Automatic Execution
 14:49:44 - 09-Jun-26
Buy* 20 $19.35 Automatic Execution
 13:18:21 - 09-Jun-26
Buy* 10 $19.30 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 100 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 100 $18.70 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 50 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.59 Automatic Execution
 14:19:54 - 09-Jun-26
Sell* 45 $19.52 Automatic Execution
 14:49:43 - 09-Jun-26
Buy* 25 $19.35 Automatic Execution
 13:18:21 - 09-Jun-26
Buy* 10 $19.30 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 529 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 100 $18.695 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 25 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 300 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 10 $19.59 Automatic Execution
 14:19:54 - 09-Jun-26
Sell* 100 $19.525 Automatic Execution
 14:49:43 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 152 $19.30 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 10 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 50 $18.70 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 3 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.59 Automatic Execution
 14:19:54 - 09-Jun-26
Unknown* 33 $19.52 Automatic Execution
 14:49:38 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 48 $19.30 Automatic Execution
 13:48:01 - 09-Jun-26
Buy* 100 $18.89 Automatic Execution
 12:17:18 - 09-Jun-26
Buy* 100 $18.695 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 3 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 25 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 45 $19.58 Automatic Execution
 14:19:54 - 09-Jun-26
Unknown* 47 $19.52 Automatic Execution
 14:49:38 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Unknown* 100 $19.295 Automatic Execution
 13:48:01 - 09-Jun-26
Sell* 18 $18.88 Automatic Execution
 12:17:17 - 09-Jun-26
Buy* 160 $18.68 Automatic Execution
 12:47:49 - 09-Jun-26
Buy* 16 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 4 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 10 $19.58 Automatic Execution
 14:19:54 - 09-Jun-26
Buy* 20 $19.52 Automatic Execution
 14:49:37 - 09-Jun-26
Unknown* 100 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Unknown* 100 $19.295 Automatic Execution
 13:47:57 - 09-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:17:16 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 10 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.58 Automatic Execution
 14:19:54 - 09-Jun-26
Buy* 453 $19.51 Automatic Execution
 14:49:37 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 10 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 120 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 36 $18.67 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 36 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 55 $19.58 Automatic Execution
 14:19:53 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 14:49:37 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 121 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 164 $18.67 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 10 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Unknown* 100 $19.58 Automatic Execution
 14:19:51 - 09-Jun-26
Buy* 612 $19.51 Automatic Execution
 14:49:37 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 242 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:47:47 - 09-Jun-26
Buy* 53 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 14 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Sell* 100 $19.58 Automatic Execution
 14:19:51 - 09-Jun-26
Buy* 31 $19.51 Automatic Execution
 14:49:37 - 09-Jun-26
Unknown* 20 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 50 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 483 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:47:47 - 09-Jun-26
Unknown* 4 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Sell* 100 $19.58 Automatic Execution
 14:19:51 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 14:49:31 - 09-Jun-26
Unknown* 20 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 66 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 416 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:47:44 - 09-Jun-26
Unknown* 24 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 16 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Sell* 100 $19.58 Automatic Execution
 14:19:51 - 09-Jun-26
Buy* 10 $19.51 Automatic Execution
 14:49:20 - 09-Jun-26
Unknown* 20 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 10 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 964 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:47:44 - 09-Jun-26
Unknown* 10 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Sell* 200 $19.58 Automatic Execution
 14:19:51 - 09-Jun-26
Buy* 3 $19.51 Automatic Execution
 14:49:20 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 100 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 100 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 10 $18.67 Automatic Execution
 12:47:43 - 09-Jun-26
Buy* 100 $20.385 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.59 Automatic Execution
 14:19:49 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 14:49:14 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 50 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 4 $18.67 Automatic Execution
 12:47:43 - 09-Jun-26
Sell* 50 $20.38 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 10 $19.59 Automatic Execution
 14:19:49 - 09-Jun-26
Sell* 20 $19.505 Automatic Execution
 14:49:12 - 09-Jun-26
Unknown* 10 $19.34 Automatic Execution
 13:18:20 - 09-Jun-26
Buy* 20 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 100 $18.885 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 10 $18.67 Automatic Execution
 12:47:43 - 09-Jun-26
Unknown* 1 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.59 Automatic Execution
 14:19:49 - 09-Jun-26
Sell* 20 $19.505 Automatic Execution
 14:49:12 - 09-Jun-26
Buy* 100 $19.35 Automatic Execution
 13:18:19 - 09-Jun-26
Buy* 63 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 3 $18.89 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 200 $18.62 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.59 Automatic Execution
 14:19:49 - 09-Jun-26
Sell* 20 $19.505 Automatic Execution
 14:49:12 - 09-Jun-26
Buy* 10 $19.35 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 100 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Sell* 20 $18.88 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 100 $18.62 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 50 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 24 $19.59 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 20 $19.505 Automatic Execution
 14:49:12 - 09-Jun-26
Buy* 100 $19.35 Automatic Execution
 13:18:19 - 09-Jun-26
Buy* 25 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Sell* 5 $18.88 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 100 $18.62 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 10 $19.65 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.58 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 14:49:12 - 09-Jun-26
Buy* 20 $19.35 Automatic Execution
 13:18:19 - 09-Jun-26
Buy* 50 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Sell* 9 $18.88 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 2 $18.62 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 100 $19.57 Automatic Execution
 14:19:46 - 09-Jun-26
Sell* 20 $19.505 Automatic Execution
 14:49:12 - 09-Jun-26
Buy* 100 $19.35 Automatic Execution
 13:18:19 - 09-Jun-26
Buy* 30 $19.31 Automatic Execution
 13:47:55 - 09-Jun-26
Sell* 288 $18.88 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 70 $18.61 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 1 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 50 $19.57 Automatic Execution
 14:19:46 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 14:49:12 - 09-Jun-26
Buy* 30 $19.34 Automatic Execution
 13:18:19 - 09-Jun-26
Unknown* 100 $19.305 Automatic Execution
 13:47:55 - 09-Jun-26
Sell* 100 $18.88 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 30 $18.61 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 100 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 100 $19.63 Automatic Execution
 11:48:00 - 09-Jun-26
Buy* 10 $19.57 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 447 $19.51 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 70 $19.34 Automatic Execution
 13:18:19 - 09-Jun-26
Unknown* 100 $19.30 Automatic Execution
 13:47:55 - 09-Jun-26
Sell* 20 $18.88 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 156 $18.61 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 1 $20.39 Automatic Execution
 11:15:54 - 09-Jun-26
Unknown* 100 $19.625 Automatic Execution
 11:47:56 - 09-Jun-26
Sell* 96 $19.565 Automatic Execution
 14:19:45 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 14:49:10 - 09-Jun-26
Sell* 1 $19.34 Automatic Execution
 13:18:19 - 09-Jun-26
Sell* 54 $19.30 Automatic Execution
 13:47:54 - 09-Jun-26
Sell* 1 $18.89 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:47:15 - 09-Jun-26
Buy* 70 $20.40 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 35 $19.63 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 50 $19.565 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 20 $19.51 Automatic Execution
 14:49:00 - 09-Jun-26
Sell* 20 $19.35 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 100 $19.30 Automatic Execution
 13:47:53 - 09-Jun-26
Sell* 5 $18.89 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 2 $18.60 Automatic Execution
 12:47:14 - 09-Jun-26
Buy* 100 $20.40 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 65 $19.63 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 50 $19.565 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 20 $19.51 Automatic Execution
 14:49:00 - 09-Jun-26
Sell* 100 $19.35 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 46 $19.30 Automatic Execution
 13:47:53 - 09-Jun-26
Sell* 30 $18.89 Automatic Execution
 12:17:11 - 09-Jun-26
Buy* 1 $18.59 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 5 $20.40 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 1 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Sell* 100 $19.56 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 20 $19.51 Automatic Execution
 14:49:00 - 09-Jun-26
Sell* 442 $19.35 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 30 $19.30 Automatic Execution
 13:47:53 - 09-Jun-26
Sell* 225 $18.89 Automatic Execution
 12:17:11 - 09-Jun-26
Unknown* 5 $18.585 Automatic Execution
 12:47:10 - 09-Jun-26
Unknown* 100 $20.395 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 1 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 100 $19.56 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 10 $19.51 Automatic Execution
 14:48:59 - 09-Jun-26
Sell* 3 $19.35 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 9 $19.30 Automatic Execution
 13:47:53 - 09-Jun-26
Sell* 25 $18.89 Automatic Execution
 12:17:10 - 09-Jun-26
Unknown* 95 $18.585 Automatic Execution
 12:47:10 - 09-Jun-26
Unknown* 27 $20.395 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 2 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 100 $19.56 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 20 $19.51 Automatic Execution
 14:48:59 - 09-Jun-26
Sell* 51 $19.35 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 91 $19.30 Automatic Execution
 13:47:53 - 09-Jun-26
Sell* 50 $18.89 Automatic Execution
 12:17:10 - 09-Jun-26
Unknown* 10 $18.59 Automatic Execution
 12:47:10 - 09-Jun-26
Sell* 80 $20.40 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 2 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 4 $19.56 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 10 $19.51 Automatic Execution
 14:48:59 - 09-Jun-26
Sell* 55 $19.35 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 200 $19.31 Automatic Execution
 13:47:52 - 09-Jun-26
Sell* 45 $18.89 Automatic Execution
 12:17:10 - 09-Jun-26
Unknown* 100 $18.59 Automatic Execution
 12:47:10 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 2 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 4 $19.56 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 20 $19.51 Automatic Execution
 14:48:59 - 09-Jun-26
Unknown* 1 $19.36 Automatic Execution
 13:18:14 - 09-Jun-26
Sell* 443 $19.31 Automatic Execution
 13:47:52 - 09-Jun-26
Sell* 21 $18.89 Automatic Execution
 12:17:10 - 09-Jun-26
Unknown* 1 $18.59 Automatic Execution
 12:47:10 - 09-Jun-26
Unknown* 200 $20.415 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 3 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Sell* 100 $19.56 Automatic Execution
 14:19:43 - 09-Jun-26
Sell* 100 $19.505 Automatic Execution
 14:48:58 - 09-Jun-26
Buy* 100 $19.36 Automatic Execution
 13:18:12 - 09-Jun-26
Sell* 501 $19.31 Automatic Execution
 13:47:52 - 09-Jun-26
Sell* 225 $18.89 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 95 $18.585 Automatic Execution
 12:47:10 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 3 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 100 $19.56 Automatic Execution
 14:19:43 - 09-Jun-26
Sell* 9 $19.50 Automatic Execution
 14:48:41 - 09-Jun-26
Buy* 10 $19.36 Automatic Execution
 13:18:12 - 09-Jun-26
Sell* 596 $19.31 Automatic Execution
 13:47:52 - 09-Jun-26
Sell* 402 $18.89 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 18 $18.60 Automatic Execution
 12:47:07 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 6 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 1 $19.56 Automatic Execution
 14:19:43 - 09-Jun-26
Sell* 91 $19.50 Automatic Execution
 14:48:41 - 09-Jun-26
Unknown* 100 $19.355 Automatic Execution
 13:18:10 - 09-Jun-26
Sell* 1 $19.31 Automatic Execution
 13:47:52 - 09-Jun-26
Sell* 7 $18.89 Automatic Execution
 12:17:10 - 09-Jun-26
Sell* 18 $18.60 Automatic Execution
 12:47:07 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 6 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 100 $19.55 Automatic Execution
 14:19:42 - 09-Jun-26
Sell* 99 $19.50 Automatic Execution
 14:48:41 - 09-Jun-26
Sell* 20 $19.33 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 10 $19.32 Automatic Execution
 13:47:48 - 09-Jun-26
Sell* 179 $18.90 Automatic Execution
 12:17:07 - 09-Jun-26
Sell* 16 $18.61 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 1,000 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 7 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Sell* 100 $19.54 Automatic Execution
 14:19:34 - 09-Jun-26
Sell* 64 $19.505 Automatic Execution
 14:48:38 - 09-Jun-26
Sell* 93 $19.33 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 100 $19.32 Automatic Execution
 13:47:47 - 09-Jun-26
Sell* 19 $18.90 Automatic Execution
 12:17:07 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 9 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 100 $19.54 Automatic Execution
 14:19:34 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:48:38 - 09-Jun-26
Buy* 8 $19.33 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 30 $19.315 Automatic Execution
 13:47:47 - 09-Jun-26
Sell* 17 $18.90 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 50 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 11 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 68 $19.54 Automatic Execution
 14:19:34 - 09-Jun-26
Buy* 3 $19.50 Automatic Execution
 14:48:38 - 09-Jun-26
Sell* 100 $19.315 Automatic Execution
 13:47:47 - 09-Jun-26
Buy* 179 $19.31 Automatic Execution
 13:17:37 - 09-Jun-26
Sell* 341 $18.90 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 300 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 19 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 100 $19.54 Automatic Execution
 14:19:34 - 09-Jun-26
Unknown* 12 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 100 $19.315 Automatic Execution
 13:47:47 - 09-Jun-26
Buy* 121 $19.31 Automatic Execution
 13:17:37 - 09-Jun-26
Sell* 50 $18.90 Automatic Execution
 12:17:05 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 25 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 19 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 32 $19.54 Automatic Execution
 14:19:33 - 09-Jun-26
Unknown* 92 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 100 $19.32 Automatic Execution
 13:47:42 - 09-Jun-26
Unknown* 100 $19.30 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 12 $18.90 Automatic Execution
 12:17:05 - 09-Jun-26
Buy* 34 $18.61 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 23 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 100 $19.53 Automatic Execution
 14:19:30 - 09-Jun-26
Unknown* 8 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 1 $19.32 Automatic Execution
 13:47:42 - 09-Jun-26
Unknown* 100 $19.30 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:17:05 - 09-Jun-26
Buy* 100 $18.61 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 29 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:19:27 - 09-Jun-26
Unknown* 96 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 2 $19.32 Automatic Execution
 13:47:42 - 09-Jun-26
Unknown* 100 $19.30 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 10 $18.90 Automatic Execution
 12:17:05 - 09-Jun-26
Unknown* 100 $18.595 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 36 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 2 $19.53 Automatic Execution
 14:19:27 - 09-Jun-26
Unknown* 4 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Unknown* 65 $19.33 Automatic Execution
 13:47:40 - 09-Jun-26
Unknown* 100 $19.30 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 5 $18.90 Automatic Execution
 12:17:05 - 09-Jun-26
Unknown* 100 $18.595 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 18 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 25 $19.53 Automatic Execution
 14:19:25 - 09-Jun-26
Unknown* 100 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 591 $19.34 Automatic Execution
 13:47:35 - 09-Jun-26
Unknown* 2 $19.30 Automatic Execution
 13:17:36 - 09-Jun-26
Sell* 25 $18.90 Automatic Execution
 12:17:05 - 09-Jun-26
Buy* 79 $18.59 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 25 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 50 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 97 $19.525 Automatic Execution
 14:19:25 - 09-Jun-26
Unknown* 3 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 201 $19.34 Automatic Execution
 13:47:35 - 09-Jun-26
Unknown* 6 $19.295 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 218 $18.90 Automatic Execution
 12:17:05 - 09-Jun-26
Unknown* 100 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 6 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 54 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 3 $19.52 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 1 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 43 $19.34 Automatic Execution
 13:47:34 - 09-Jun-26
Buy* 100 $19.295 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:17:03 - 09-Jun-26
Buy* 100 $18.59 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 12 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 29 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 97 $19.52 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Sell* 19 $19.34 Automatic Execution
 13:47:34 - 09-Jun-26
Buy* 10 $19.29 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:17:03 - 09-Jun-26
Buy* 100 $18.59 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 25 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 36 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Unknown* 3 $19.52 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:48:33 - 09-Jun-26
Buy* 100 $19.35 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 100 $19.29 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 46 $18.90 Automatic Execution
 12:17:00 - 09-Jun-26
Unknown* 200 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 30 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 13 $19.625 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 10 $19.52 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 200 $19.48 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 1 $19.35 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 82 $19.29 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 1 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 200 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 50 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 1 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 100 $19.52 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 4 $19.48 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 100 $19.35 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 1 $19.29 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 27 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 100 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 100 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 1 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 38 $19.51 Automatic Execution
 14:19:24 - 09-Jun-26
Sell* 200 $19.48 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 5 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 55 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 1 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 100 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 100 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 1 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 62 $19.51 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:48:19 - 09-Jun-26
Buy* 2 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 10 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 25 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 100 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Buy* 10 $20.41 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 1 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 25 $19.51 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 25 $19.49 Automatic Execution
 14:48:17 - 09-Jun-26
Buy* 100 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 10 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 1 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 200 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Sell* 20 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 2 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 10 $19.51 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:48:17 - 09-Jun-26
Buy* 100 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 81 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 100 $18.585 Automatic Execution
 12:47:04 - 09-Jun-26
Sell* 80 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 2 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:48:17 - 09-Jun-26
Buy* 100 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 19 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 5 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Buy* 100 $18.59 Automatic Execution
 12:47:01 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 2 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:19:17 - 09-Jun-26
Buy* 10 $19.49 Automatic Execution
 14:48:17 - 09-Jun-26
Buy* 10 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 10 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Buy* 100 $18.59 Automatic Execution
 12:47:01 - 09-Jun-26
Sell* 23 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 3 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 200 $19.50 Automatic Execution
 14:19:17 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:48:17 - 09-Jun-26
Buy* 100 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 58 $18.585 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 800 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 4 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 69 $19.50 Automatic Execution
 14:19:17 - 09-Jun-26
Unknown* 90 $19.48 Automatic Execution
 14:48:14 - 09-Jun-26
Buy* 10 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 30 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 5 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Unknown* 100 $18.585 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 10 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 5 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Sell* 3 $19.52 Automatic Execution
 14:19:10 - 09-Jun-26
Buy* 59 $19.48 Automatic Execution
 14:48:14 - 09-Jun-26
Buy* 1 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 3 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 100 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Sell* 58 $18.585 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 651 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 6 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 100 $19.525 Automatic Execution
 14:19:07 - 09-Jun-26
Buy* 72 $19.48 Automatic Execution
 14:48:14 - 09-Jun-26
Buy* 1 $19.34 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 100 $19.28 Automatic Execution
 13:17:35 - 09-Jun-26
Sell* 12 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Sell* 100 $18.585 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 101 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 7 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 100 $19.525 Automatic Execution
 14:19:07 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 14:48:14 - 09-Jun-26
Unknown* 8 $19.33 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 100 $19.26 Automatic Execution
 13:17:33 - 09-Jun-26
Sell* 3 $18.90 Automatic Execution
 12:16:59 - 09-Jun-26
Buy* 62 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 200 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 9 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 3 $19.525 Automatic Execution
 14:19:06 - 09-Jun-26
Buy* 39 $19.48 Automatic Execution
 14:48:14 - 09-Jun-26
Buy* 100 $19.33 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 26 $19.24 Automatic Execution
 13:17:27 - 09-Jun-26
Sell* 2 $18.90 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 6 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 475 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 12 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 100 $19.53 Automatic Execution
 14:19:06 - 09-Jun-26
Unknown* 100 $19.475 Automatic Execution
 14:48:12 - 09-Jun-26
Buy* 98 $19.33 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 50 $19.24 Automatic Execution
 13:17:21 - 09-Jun-26
Sell* 77 $18.90 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 100 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 493 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 100 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 100 $19.53 Automatic Execution
 14:19:06 - 09-Jun-26
Unknown* 11 $19.47 Automatic Execution
 14:48:07 - 09-Jun-26
Buy* 22 $19.33 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 4 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 60 $18.905 Automatic Execution
 12:16:58 - 09-Jun-26
Sell* 15 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 357 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 100 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Unknown* 10 $19.53 Automatic Execution
 14:19:05 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:48:07 - 09-Jun-26
Unknown* 15 $19.325 Automatic Execution
 13:47:28 - 09-Jun-26
Sell* 10 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 5 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 100 $19.625 Automatic Execution
 11:47:54 - 09-Jun-26
Buy* 100 $19.535 Automatic Execution
 14:19:05 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:48:07 - 09-Jun-26
Unknown* 85 $19.325 Automatic Execution
 13:47:28 - 09-Jun-26
Unknown* 100 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 1 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 190 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 480 $19.63 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 100 $19.535 Automatic Execution
 14:19:05 - 09-Jun-26
Buy* 25 $19.47 Automatic Execution
 14:48:07 - 09-Jun-26
Unknown* 50 $19.32 Automatic Execution
 13:47:26 - 09-Jun-26
Unknown* 60 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 10 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 709 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 3 $19.63 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 90 $19.55 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:48:07 - 09-Jun-26
Buy* 94 $19.32 Automatic Execution
 13:47:26 - 09-Jun-26
Buy* 59 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 100 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 529 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 2 $19.63 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 10 $19.55 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 82 $19.46 Automatic Execution
 14:48:06 - 09-Jun-26
Buy* 25 $19.32 Automatic Execution
 13:47:26 - 09-Jun-26
Buy* 41 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 5 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 381 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 5 $19.63 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 10 $19.55 Automatic Execution
 14:18:58 - 09-Jun-26
Unknown* 104 $19.455 Automatic Execution
 14:48:03 - 09-Jun-26
Buy* 50 $19.32 Automatic Execution
 13:47:26 - 09-Jun-26
Buy* 25 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 6 $18.59 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 2,647 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 10 $19.63 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 33 $19.55 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 25 $19.46 Automatic Execution
 14:48:01 - 09-Jun-26
Buy* 10 $19.32 Automatic Execution
 13:47:26 - 09-Jun-26
Buy* 10 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 100 $18.60 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 4,119 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 64 $19.63 Automatic Execution
 11:47:53 - 09-Jun-26
Unknown* 100 $19.545 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 97 $19.46 Automatic Execution
 14:48:01 - 09-Jun-26
Unknown* 1 $19.32 Automatic Execution
 13:47:26 - 09-Jun-26
Buy* 100 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 10 $18.60 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 20 $19.63 Automatic Execution
 11:47:53 - 09-Jun-26
Unknown* 10 $19.52 Automatic Execution
 14:18:53 - 09-Jun-26
Buy* 3 $19.46 Automatic Execution
 14:48:01 - 09-Jun-26
Sell* 5 $19.33 Automatic Execution
 13:47:26 - 09-Jun-26
Buy* 40 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 1 $18.60 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 61 $19.635 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 61 $19.52 Automatic Execution
 14:18:53 - 09-Jun-26
Buy* 23 $19.46 Automatic Execution
 14:47:56 - 09-Jun-26
Unknown* 100 $19.335 Automatic Execution
 13:47:22 - 09-Jun-26
Buy* 10 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 4 $18.60 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 1 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 61 $19.635 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 14:18:44 - 09-Jun-26
Buy* 61 $19.46 Automatic Execution
 14:47:55 - 09-Jun-26
Unknown* 42 $19.35 Automatic Execution
 13:47:21 - 09-Jun-26
Buy* 100 $19.25 Automatic Execution
 13:17:21 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 100 $18.61 Automatic Execution
 12:46:54 - 09-Jun-26
Sell* 5 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 100 $19.635 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 100 $19.52 Automatic Execution
 14:18:43 - 09-Jun-26
Buy* 5 $19.46 Automatic Execution
 14:47:54 - 09-Jun-26
Unknown* 700 $19.35 Automatic Execution
 13:47:21 - 09-Jun-26
Sell* 9 $19.24 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 23 $18.90 Automatic Execution
 12:16:54 - 09-Jun-26
Sell* 30 $18.61 Automatic Execution
 12:46:54 - 09-Jun-26
Sell* 55 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 100 $19.635 Automatic Execution
 11:47:53 - 09-Jun-26
Sell* 9 $19.52 Automatic Execution
 14:18:43 - 09-Jun-26
Buy* 13 $19.46 Automatic Execution
 14:47:52 - 09-Jun-26
Unknown* 42 $19.35 Automatic Execution
 13:47:21 - 09-Jun-26
Sell* 16 $19.24 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 5 $18.90 Automatic Execution
 12:16:54 - 09-Jun-26
Sell* 10 $18.62 Automatic Execution
 12:46:54 - 09-Jun-26
Sell* 80 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 100 $19.635 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 1 $19.46 Automatic Execution
 14:47:52 - 09-Jun-26
Sell* 100 $19.35 Automatic Execution
 13:47:21 - 09-Jun-26
Sell* 10 $19.24 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 8 $18.90 Automatic Execution
 12:16:54 - 09-Jun-26
Sell* 6 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 50 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 100 $19.635 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 37 $19.53 Automatic Execution
 14:18:40 - 09-Jun-26
Unknown* 100 $19.46 Automatic Execution
 14:47:52 - 09-Jun-26
Sell* 8 $19.35 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 90 $19.24 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 42 $18.90 Automatic Execution
 12:16:50 - 09-Jun-26
Sell* 6 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 29 $19.64 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 25 $19.53 Automatic Execution
 14:18:40 - 09-Jun-26
Unknown* 100 $19.46 Automatic Execution
 14:47:52 - 09-Jun-26
Sell* 51 $19.36 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 40 $19.235 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 3 $18.90 Automatic Execution
 12:16:50 - 09-Jun-26
Sell* 6 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 2 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 1 $19.64 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 20 $19.53 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 5 $19.46 Automatic Execution
 14:47:52 - 09-Jun-26
Sell* 20 $19.36 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 90 $19.24 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 5 $18.90 Automatic Execution
 12:16:50 - 09-Jun-26
Sell* 104 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 4 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 100 $19.65 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 10 $19.53 Automatic Execution
 14:18:40 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 14:47:52 - 09-Jun-26
Sell* 49 $19.36 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 10 $19.24 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 2 $18.90 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 20 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 2 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 5 $19.65 Automatic Execution
 11:47:52 - 09-Jun-26
Unknown* 30 $19.515 Automatic Execution
 14:18:36 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 14:47:52 - 09-Jun-26
Sell* 14 $19.36 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 10 $19.24 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 366 $18.90 Automatic Execution
 12:16:49 - 09-Jun-26
Sell* 402 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 10 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 493 $19.65 Automatic Execution
 11:47:52 - 09-Jun-26
Unknown* 12 $19.515 Automatic Execution
 14:18:36 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 14:47:50 - 09-Jun-26
Sell* 1 $19.36 Automatic Execution
 13:47:19 - 09-Jun-26
Unknown* 106 $19.235 Automatic Execution
 13:17:17 - 09-Jun-26
Unknown* 50 $18.905 Automatic Execution
 12:16:48 - 09-Jun-26
Sell* 9 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 20 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 107 $19.65 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 14:18:36 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 14:47:47 - 09-Jun-26
Sell* 1 $19.36 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 51 $19.24 Automatic Execution
 13:17:14 - 09-Jun-26
Unknown* 14 $18.905 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 785 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 30 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 20 $19.65 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 1 $19.51 Automatic Execution
 14:18:36 - 09-Jun-26
Sell* 11 $19.47 Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 900 $19.37 Automatic Execution
 13:47:17 - 09-Jun-26
Buy* 50 $19.245 Automatic Execution
 13:17:10 - 09-Jun-26
Sell* 10 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 6 $18.63 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 2 $19.65 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 100 $19.51 Automatic Execution
 14:18:36 - 09-Jun-26
Sell* 2 $19.47 Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 100 $19.37 Automatic Execution
 13:47:17 - 09-Jun-26
Buy* 100 $19.245 Automatic Execution
 13:17:06 - 09-Jun-26
Sell* 100 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Buy* 200 $18.635 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 50 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 4 $19.66 Automatic Execution
 11:47:47 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 4 $19.47 Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 167 $19.37 Automatic Execution
 13:47:17 - 09-Jun-26
Buy* 100 $19.245 Automatic Execution
 13:17:04 - 09-Jun-26
Buy* 91 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Buy* 200 $18.635 Automatic Execution
 12:46:45 - 09-Jun-26
Sell* 10,000 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 11 $19.66 Automatic Execution
 11:47:47 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 10 $19.47 Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 33 $19.37 Automatic Execution
 13:47:17 - 09-Jun-26
Buy* 1 $19.26 Automatic Execution
 13:17:02 - 09-Jun-26
Buy* 28 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 10 $18.66 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 15 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 50 $19.65 Automatic Execution
 11:47:36 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 33 $19.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 16 $19.365 Automatic Execution
 13:47:14 - 09-Jun-26
Buy* 450 $19.255 Automatic Execution
 13:17:02 - 09-Jun-26
Unknown* 100 $18.905 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 50 $18.66 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 20 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 25 $19.655 Automatic Execution
 11:47:35 - 09-Jun-26
Buy* 10 $19.50 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 16 $19.365 Automatic Execution
 13:47:14 - 09-Jun-26
Buy* 9 $19.255 Automatic Execution
 13:17:02 - 09-Jun-26
Buy* 16 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 8 $18.66 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:47:34 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 10 $19.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 129 $19.37 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 50 $19.26 Automatic Execution
 13:16:56 - 09-Jun-26
Buy* 972 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Sell* 30 $18.66 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 1 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 50 $19.64 Automatic Execution
 11:47:32 - 09-Jun-26
Buy* 97 $19.49 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 9 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 25 $19.37 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 63 $19.26 Automatic Execution
 13:16:56 - 09-Jun-26
Buy* 100 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:46:10 - 09-Jun-26
Sell* 1 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 10 $19.64 Automatic Execution
 11:47:30 - 09-Jun-26
Buy* 3 $19.49 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 9 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 100 $19.37 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 71 $19.26 Automatic Execution
 13:16:56 - 09-Jun-26
Buy* 228 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Buy* 100 $18.67 Automatic Execution
 12:46:10 - 09-Jun-26
Sell* 10 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 10 $19.64 Automatic Execution
 11:47:30 - 09-Jun-26
Sell* 9 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 100 $19.475 Automatic Execution
 14:18:26 - 09-Jun-26
Unknown* 2 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 384 $19.26 Automatic Execution
 13:16:54 - 09-Jun-26
Buy* 1,734 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Unknown* 200 $18.665 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 5 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 10 $19.64 Automatic Execution
 11:47:30 - 09-Jun-26
Buy* 28 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 100 $19.475 Automatic Execution
 14:18:26 - 09-Jun-26
Unknown* 4 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 51 $19.26 Automatic Execution
 13:16:54 - 09-Jun-26
Buy* 84 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Unknown* 60 $18.665 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 100 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 10 $19.64 Automatic Execution
 11:47:30 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Buy* 16 $19.48 Automatic Execution
 14:18:26 - 09-Jun-26
Unknown* 2 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 65 $19.26 Automatic Execution
 13:16:53 - 09-Jun-26
Buy* 816 $18.91 Automatic Execution
 12:16:47 - 09-Jun-26
Unknown* 60 $18.665 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 1 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 10 $19.64 Automatic Execution
 11:47:30 - 09-Jun-26
Sell* 9 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Unknown* 6 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 100 $19.255 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 100 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Unknown* 60 $18.665 Automatic Execution
 12:46:09 - 09-Jun-26
Sell* 5 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Unknown* 130 $19.645 Automatic Execution
 11:47:30 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Buy* 16 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 100 $19.255 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 14 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 1 $18.67 Automatic Execution
 12:46:08 - 09-Jun-26
Sell* 6 $20.40 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 100 $19.64 Automatic Execution
 11:47:27 - 09-Jun-26
Sell* 200 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Buy* 4 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 100 $19.255 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 1 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Unknown* 100 $18.675 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 160 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Unknown* 100 $19.64 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Buy* 4 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 10 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 100 $19.255 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 10 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 2 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 90 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:47:44 - 09-Jun-26
Buy* 16 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 100 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 100 $19.25 Automatic Execution
 13:16:51 - 09-Jun-26
Sell* 100 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 3 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 10 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 82 $19.49 Automatic Execution
 14:47:38 - 09-Jun-26
Buy* 9 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 1 $19.38 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 1 $19.25 Automatic Execution
 13:16:51 - 09-Jun-26
Sell* 1 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 4 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 50 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 20 $19.64 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 18 $19.49 Automatic Execution
 14:47:38 - 09-Jun-26
Buy* 30 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Sell* 9 $19.37 Automatic Execution
 13:47:03 - 09-Jun-26
Buy* 100 $19.25 Automatic Execution
 13:16:51 - 09-Jun-26
Sell* 889 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 100 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 100 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 80 $19.64 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:47:38 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Sell* 50 $19.37 Automatic Execution
 13:47:03 - 09-Jun-26
Buy* 1,100 $19.23 Automatic Execution
 13:16:44 - 09-Jun-26
Sell* 143 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 3 $18.69 Automatic Execution
 12:46:07 - 09-Jun-26
Unknown* 10 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:47:25 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 14:18:25 - 09-Jun-26
Unknown* 200 $19.38 Automatic Execution
 13:47:02 - 09-Jun-26
Buy* 86 $19.22 Automatic Execution
 13:16:43 - 09-Jun-26
Sell* 1 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 6 $18.69 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 25 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 100 $19.66 Automatic Execution
 11:47:20 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:47:37 - 09-Jun-26
Unknown* 10 $19.47 Automatic Execution
 14:18:10 - 09-Jun-26
Sell* 21 $19.40 Automatic Execution
 13:46:30 - 09-Jun-26
Buy* 14 $19.22 Automatic Execution
 13:16:43 - 09-Jun-26
Sell* 571 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 100 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 3 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 65 $19.66 Automatic Execution
 11:47:18 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:47:37 - 09-Jun-26
Unknown* 10 $19.47 Automatic Execution
 14:18:10 - 09-Jun-26
Sell* 25 $19.40 Automatic Execution
 13:46:30 - 09-Jun-26
Unknown* 18 $19.215 Automatic Execution
 13:16:42 - 09-Jun-26
Sell* 50 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 12 $18.69 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 10 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 35 $19.66 Automatic Execution
 11:47:18 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 9 $19.45 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 20 $19.41 Automatic Execution
 13:46:30 - 09-Jun-26
Buy* 56 $19.22 Automatic Execution
 13:16:39 - 09-Jun-26
Sell* 5 $18.95 Automatic Execution
 12:16:11 - 09-Jun-26
Sell* 10 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 10 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Unknown* 5 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:47:37 - 09-Jun-26
Sell* 9 $19.45 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 56 $19.41 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 44 $19.22 Automatic Execution
 13:16:39 - 09-Jun-26
Unknown* 20 $18.955 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 10 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Unknown* 1 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Buy* 1 $19.49 Automatic Execution
 14:47:37 - 09-Jun-26
Sell* 1 $19.46 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 100 $19.41 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 10 $19.22 Automatic Execution
 13:16:39 - 09-Jun-26
Unknown* 50 $18.955 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 14 $18.685 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 100 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Unknown* 4 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 14:47:35 - 09-Jun-26
Sell* 30 $19.46 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 100 $19.41 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 13:16:38 - 09-Jun-26
Unknown* 50 $18.955 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 16 $18.68 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 5 $20.41 Automatic Execution
 11:15:48 - 09-Jun-26
Unknown* 1 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Buy* 1 $19.48 Automatic Execution
 14:47:35 - 09-Jun-26
Unknown* 31 $19.465 Automatic Execution
 14:17:56 - 09-Jun-26
Sell* 100 $19.41 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 13:16:38 - 09-Jun-26
Unknown* 50 $18.955 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 86 $18.69 Automatic Execution
 12:46:06 - 09-Jun-26
Unknown* 5 $20.415 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 11 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Unknown* 100 $19.47 Automatic Execution
 14:47:31 - 09-Jun-26
Unknown* 31 $19.465 Automatic Execution
 14:17:55 - 09-Jun-26
Sell* 2 $19.41 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 12 $19.21 Automatic Execution
 13:16:38 - 09-Jun-26
Unknown* 50 $18.955 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 14 $18.69 Automatic Execution
 12:46:06 - 09-Jun-26
Unknown* 100 $20.415 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 1 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Unknown* 100 $19.47 Automatic Execution
 14:47:29 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 14:17:55 - 09-Jun-26
Sell* 500 $19.41 Automatic Execution
 13:46:29 - 09-Jun-26
Buy* 10 $19.21 Automatic Execution
 13:16:38 - 09-Jun-26
Unknown* 50 $18.955 Automatic Execution
 12:16:07 - 09-Jun-26
Sell* 10 $18.69 Automatic Execution
 12:46:06 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 10 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Unknown* 100 $19.475 Automatic Execution
 14:17:52 - 09-Jun-26
Unknown* 231 $19.47 Automatic Execution
 14:47:29 - 09-Jun-26
Sell* 100 $19.41 Automatic Execution
 13:46:26 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:37 - 09-Jun-26
Buy* 194 $18.96 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 17 $18.69 Automatic Execution
 12:46:06 - 09-Jun-26
Sell* 22 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 1 $19.66 Automatic Execution
 11:47:16 - 09-Jun-26
Sell* 24 $19.475 Automatic Execution
 14:17:50 - 09-Jun-26
Unknown* 69 $19.47 Automatic Execution
 14:47:29 - 09-Jun-26
Sell* 44 $19.41 Automatic Execution
 13:46:26 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:37 - 09-Jun-26
Buy* 92 $18.96 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 14 $18.69 Automatic Execution
 12:46:06 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 10 $19.665 Automatic Execution
 11:47:16 - 09-Jun-26
Sell* 100 $19.475 Automatic Execution
 14:17:50 - 09-Jun-26
Unknown* 69 $19.47 Automatic Execution
 14:47:27 - 09-Jun-26
Buy* 95 $19.43 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:37 - 09-Jun-26
Sell* 100 $18.96 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 10 $18.70 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 57 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 63 $19.67 Automatic Execution
 11:47:16 - 09-Jun-26
Unknown* 15 $19.475 Automatic Execution
 14:17:45 - 09-Jun-26
Unknown* 31 $19.47 Automatic Execution
 14:47:27 - 09-Jun-26
Buy* 200 $19.425 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 1 $18.96 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 75 $18.70 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 37 $19.67 Automatic Execution
 11:47:16 - 09-Jun-26
Sell* 20 $19.48 Automatic Execution
 14:17:44 - 09-Jun-26
Unknown* 100 $19.47 Automatic Execution
 14:47:27 - 09-Jun-26
Buy* 45 $19.43 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 100 $18.96 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 18 $18.70 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 25 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:47:08 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:17:44 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:47:25 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 5 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 100 $18.70 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:47:08 - 09-Jun-26
Sell* 20 $19.49 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 200 $19.47 Automatic Execution
 14:47:21 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 200 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Unknown* 25 $18.71 Automatic Execution
 12:46:04 - 09-Jun-26
Sell* 50 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:47:07 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 20 $19.47 Automatic Execution
 14:47:21 - 09-Jun-26
Buy* 50 $19.43 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 10 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 16 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:47:07 - 09-Jun-26
Sell* 53 $19.50 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 14:47:21 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 8 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 100 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 56 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 200 $19.66 Automatic Execution
 11:47:07 - 09-Jun-26
Sell* 3 $19.50 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 200 $19.47 Automatic Execution
 14:47:21 - 09-Jun-26
Buy* 200 $19.425 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 2 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 100 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 40 $19.65 Automatic Execution
 11:47:04 - 09-Jun-26
Sell* 44 $19.50 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 300 $19.47 Automatic Execution
 14:47:21 - 09-Jun-26
Buy* 10 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 3 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 293 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 50 $19.65 Automatic Execution
 11:47:03 - 09-Jun-26
Buy* 6 $19.50 Automatic Execution
 14:17:42 - 09-Jun-26
Unknown* 100 $19.475 Automatic Execution
 14:47:21 - 09-Jun-26
Buy* 3 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 500 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 3 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 25 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 9 $19.65 Automatic Execution
 11:47:03 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 100 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 50 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 100 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 23 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:47:03 - 09-Jun-26
Buy* 100 $19.50 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 10 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Sell* 100 $19.21 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 24 $18.96 Automatic Execution
 12:16:04 - 09-Jun-26
Sell* 3 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 16 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 7 $19.65 Automatic Execution
 11:47:03 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 14:47:18 - 09-Jun-26
Buy* 25 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 13:16:32 - 09-Jun-26
Unknown* 25 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 3 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 25 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 80 $19.65 Automatic Execution
 11:47:03 - 09-Jun-26
Buy* 200 $19.48 Automatic Execution
 14:17:40 - 09-Jun-26
Unknown* 100 $19.46 Automatic Execution
 14:47:15 - 09-Jun-26
Buy* 50 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Sell* 85 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Unknown* 1 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 7 $18.72 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 22 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 10 $19.64 Automatic Execution
 11:47:00 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 14:17:40 - 09-Jun-26
Unknown* 100 $19.46 Automatic Execution
 14:47:15 - 09-Jun-26
Buy* 25 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Sell* 10 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Unknown* 1 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 100 $18.725 Automatic Execution
 12:46:03 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 10 $19.64 Automatic Execution
 11:47:00 - 09-Jun-26
Unknown* 100 $19.47 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 91 $19.46 Automatic Execution
 14:47:15 - 09-Jun-26
Buy* 10 $19.42 Automatic Execution
 13:46:25 - 09-Jun-26
Sell* 5 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Sell* 27 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 180 $18.72 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 5 $20.42 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 100 $19.65 Automatic Execution
 11:46:57 - 09-Jun-26
Buy* 22 $19.47 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 100 $19.45 Automatic Execution
 14:47:11 - 09-Jun-26
Sell* 25 $19.42 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 5 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Sell* 1 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 100 $18.72 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 50 $19.65 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 300 $19.45 Automatic Execution
 14:47:11 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 5 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Sell* 100 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 5 $18.72 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 25 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 50 $19.65 Automatic Execution
 11:46:54 - 09-Jun-26
Unknown* 43 $19.455 Automatic Execution
 14:17:37 - 09-Jun-26
Unknown* 2 $19.445 Automatic Execution
 14:47:00 - 09-Jun-26
Sell* 16 $19.42 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 44 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Sell* 30 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 13 $18.72 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 9 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 100 $19.65 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 100 $19.46 Automatic Execution
 14:17:37 - 09-Jun-26
Unknown* 87 $19.44 Automatic Execution
 14:46:48 - 09-Jun-26
Sell* 1 $19.42 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 49 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Sell* 57 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 13 $18.72 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 10 $19.65 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 25 $19.44 Automatic Execution
 14:46:48 - 09-Jun-26
Buy* 10 $19.44 Automatic Execution
 14:17:34 - 09-Jun-26
Sell* 6 $19.42 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 51 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Unknown* 11 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 17 $18.73 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 1 $19.65 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 20 $19.44 Automatic Execution
 14:46:48 - 09-Jun-26
Unknown* 100 $19.43 Automatic Execution
 14:17:34 - 09-Jun-26
Buy* 1 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 51 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Unknown* 2 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 23 $18.73 Automatic Execution
 12:46:01 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:46:49 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 87 $19.43 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 5 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Unknown* 1 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 10 $18.74 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 1 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:46:49 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 13 $19.43 Automatic Execution
 14:17:31 - 09-Jun-26
Buy* 2 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 46 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Unknown* 221 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 20 $18.73 Automatic Execution
 12:45:57 - 09-Jun-26
Sell* 1 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:46:48 - 09-Jun-26
Buy* 300 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:17:31 - 09-Jun-26
Buy* 3 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 5 $19.21 Automatic Execution
 13:16:32 - 09-Jun-26
Sell* 393 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 33 $18.72 Automatic Execution
 12:45:55 - 09-Jun-26
Sell* 6 $20.43 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 3 $19.65 Automatic Execution
 11:46:46 - 09-Jun-26
Sell* 5 $19.44 Automatic Execution
 14:17:27 - 09-Jun-26
Buy* 25 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 5 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Buy* 1 $19.22 Automatic Execution
 13:16:30 - 09-Jun-26
Sell* 9 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 67 $18.72 Automatic Execution
 12:45:55 - 09-Jun-26
Unknown* 100 $20.45 Automatic Execution
 11:15:45 - 09-Jun-26
Unknown* 1 $19.655 Automatic Execution
 11:46:46 - 09-Jun-26
Buy* 61 $19.45 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 8 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Buy* 1 $19.22 Automatic Execution
 13:16:30 - 09-Jun-26
Sell* 877 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 2 $18.72 Automatic Execution
 12:45:55 - 09-Jun-26
Sell* 50 $20.45 Automatic Execution
 11:15:45 - 09-Jun-26
Sell* 1 $19.66 Automatic Execution
 11:46:43 - 09-Jun-26
Unknown* 108 $19.44 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 300 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Unknown* 100 $19.225 Automatic Execution
 13:16:30 - 09-Jun-26
Sell* 8 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Unknown* 1 $18.71 Automatic Execution
 12:45:54 - 09-Jun-26
Sell* 10 $20.45 Automatic Execution
 11:15:44 - 09-Jun-26
Sell* 3 $19.66 Automatic Execution
 11:46:43 - 09-Jun-26
Unknown* 35 $19.44 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 1,900 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 3 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Buy* 100 $19.225 Automatic Execution
 13:16:25 - 09-Jun-26
Sell* 2 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 200 $18.70 Automatic Execution
 12:45:53 - 09-Jun-26
Sell* 100 $20.45 Automatic Execution
 11:15:44 - 09-Jun-26
Unknown* 1 $19.665 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 100 $19.45 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 21 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Buy* 50 $19.225 Automatic Execution
 13:16:23 - 09-Jun-26
Sell* 6 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 100 $18.70 Automatic Execution
 12:45:53 - 09-Jun-26
Buy* 70 $20.44 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 100 $19.67 Automatic Execution
 11:46:42 - 09-Jun-26
Buy* 2 $19.44 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 4 $19.43 Automatic Execution
 14:46:47 - 09-Jun-26
Buy* 35 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Buy* 100 $19.225 Automatic Execution
 13:16:23 - 09-Jun-26
Sell* 1 $18.97 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 100 $18.70 Automatic Execution
 12:45:53 - 09-Jun-26
Buy* 30 $20.44 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:46:26 - 09-Jun-26
Buy* 1 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 200 $19.43 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 41 $19.43 Automatic Execution
 13:46:24 - 09-Jun-26
Unknown* 50 $19.225 Automatic Execution
 13:16:23 - 09-Jun-26
Buy* 1 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Unknown* 100 $18.69 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 50 $20.44 Automatic Execution
 11:15:42 - 09-Jun-26
Sell* 13 $19.68 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 13:46:24 - 09-Jun-26
Buy* 14 $19.23 Automatic Execution
 13:16:23 - 09-Jun-26
Sell* 1 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Unknown* 100 $18.69 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 10 $20.44 Automatic Execution
 11:15:42 - 09-Jun-26
Sell* 5 $19.68 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 99 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 50 $19.23 Automatic Execution
 13:16:22 - 09-Jun-26
Sell* 1 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Buy* 10 $18.69 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 100 $19.70 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 17 $19.43 Automatic Execution
 13:46:23 - 09-Jun-26
Unknown* 100 $19.425 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 9 $19.23 Automatic Execution
 13:16:22 - 09-Jun-26
Sell* 1 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Buy* 43 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Unknown* 100 $20.46 Automatic Execution
 11:15:41 - 09-Jun-26
Buy* 100 $19.70 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 120 $19.44 Automatic Execution
 13:46:18 - 09-Jun-26
Buy* 4 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 10 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 41 $19.23 Automatic Execution
 13:16:22 - 09-Jun-26
Sell* 9 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Buy* 100 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Sell* 50 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 130 $19.70 Automatic Execution
 11:46:24 - 09-Jun-26
Unknown* 10 $19.445 Automatic Execution
 13:46:16 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 50 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 9 $19.23 Automatic Execution
 13:16:22 - 09-Jun-26
Sell* 2 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Buy* 100 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Sell* 25 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.70 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 25 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Buy* 57 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 200 $19.245 Automatic Execution
 13:16:20 - 09-Jun-26
Sell* 100 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Buy* 100 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Unknown* 33 $20.475 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 120 $19.70 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 100 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Unknown* 100 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 25 $19.24 Automatic Execution
 13:16:20 - 09-Jun-26
Sell* 1 $18.98 Automatic Execution
 12:15:56 - 09-Jun-26
Buy* 100 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Unknown* 1 $20.475 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.69 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 10 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 16 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 43 $19.24 Automatic Execution
 13:16:20 - 09-Jun-26
Sell* 1 $18.99 Automatic Execution
 12:15:54 - 09-Jun-26
Buy* 25 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Unknown* 47 $20.475 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:46:19 - 09-Jun-26
Buy* 50 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 15 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 25 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 100 $19.24 Automatic Execution
 13:16:20 - 09-Jun-26
Sell* 37 $18.99 Automatic Execution
 12:15:54 - 09-Jun-26
Buy* 100 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 90 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Unknown* 5 $19.675 Automatic Execution
 11:46:17 - 09-Jun-26
Buy* 100 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Buy* 15 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 16 $19.24 Automatic Execution
 13:16:19 - 09-Jun-26
Buy* 19 $19.00 Automatic Execution
 12:15:53 - 09-Jun-26
Buy* 18 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 10 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 100 $19.67 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 100 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Buy* 85 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 10 $19.24 Automatic Execution
 13:16:19 - 09-Jun-26
Buy* 1 $19.00 Automatic Execution
 12:15:53 - 09-Jun-26
Buy* 25 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 9 $19.68 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 100 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Buy* 57 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 100 $19.405 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 10 $19.24 Automatic Execution
 13:16:19 - 09-Jun-26
Buy* 10 $19.00 Automatic Execution
 12:15:53 - 09-Jun-26
Buy* 10 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 17 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 4 $19.68 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 10 $19.45 Automatic Execution
 13:46:16 - 09-Jun-26
Unknown* 15 $19.425 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 16 $19.24 Automatic Execution
 13:16:18 - 09-Jun-26
Buy* 100 $19.00 Automatic Execution
 12:15:53 - 09-Jun-26
Buy* 100 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:46:08 - 09-Jun-26
Unknown* 100 $19.445 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 46 $19.24 Automatic Execution
 13:16:18 - 09-Jun-26
Buy* 19 $19.00 Automatic Execution
 12:15:53 - 09-Jun-26
Buy* 10 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 16 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.68 Automatic Execution
 11:46:08 - 09-Jun-26
Buy* 80 $19.43 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 190 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 25 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 10 $19.24 Automatic Execution
 13:16:18 - 09-Jun-26
Sell* 6 $18.995 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 50 $18.69 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 10 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 300 $19.68 Automatic Execution
 11:46:08 - 09-Jun-26
Buy* 20 $19.43 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 10 $19.41 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 10 $19.24 Automatic Execution
 13:16:18 - 09-Jun-26
Sell* 11 $18.995 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 34 $18.68 Automatic Execution
 12:45:47 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 50 $19.68 Automatic Execution
 11:46:08 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 13:46:15 - 09-Jun-26
Sell* 3 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 100 $19.405 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 10 $19.24 Automatic Execution
 13:16:18 - 09-Jun-26
Sell* 52 $19.005 Automatic Execution
 12:15:52 - 09-Jun-26
Buy* 80 $18.67 Automatic Execution
 12:45:47 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.67 Automatic Execution
 11:46:07 - 09-Jun-26
Unknown* 100 $19.44 Automatic Execution
 13:46:12 - 09-Jun-26
Sell* 4 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 103 $19.405 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 4 $19.24 Automatic Execution
 13:16:18 - 09-Jun-26
Sell* 23 $19.01 Automatic Execution
 12:15:52 - 09-Jun-26
Unknown* 1 $18.67 Automatic Execution
 12:45:45 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 30 $19.67 Automatic Execution
 11:46:07 - 09-Jun-26
Unknown* 56 $19.44 Automatic Execution
 13:46:12 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 100 $19.41 Automatic Execution
 14:17:18 - 09-Jun-26
Buy* 4 $19.24 Automatic Execution
 13:16:18 - 09-Jun-26
Sell* 8 $19.01 Automatic Execution
 12:15:52 - 09-Jun-26
Unknown* 1 $18.67 Automatic Execution
 12:45:45 - 09-Jun-26
Buy* 10 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 8 $19.67 Automatic Execution
 11:46:05 - 09-Jun-26
Unknown* 10 $19.44 Automatic Execution
 13:46:12 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 10,000 $19.41 Automatic Execution
 14:17:18 - 09-Jun-26
Sell* 230 $19.23 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 100 $19.02 Automatic Execution
 12:15:51 - 09-Jun-26
Unknown* 8 $18.67 Automatic Execution
 12:45:45 - 09-Jun-26
Buy* 6 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Unknown* 100 $19.665 Automatic Execution
 11:46:05 - 09-Jun-26
Unknown* 50 $19.44 Automatic Execution
 13:46:12 - 09-Jun-26
Sell* 73 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 100 $19.41 Automatic Execution
 14:17:18 - 09-Jun-26
Sell* 299 $19.23 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 32 $19.02 Automatic Execution
 12:15:51 - 09-Jun-26
Unknown* 8 $18.67 Automatic Execution
 12:45:45 - 09-Jun-26
Unknown* 17 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Unknown* 100 $19.665 Automatic Execution
 11:46:05 - 09-Jun-26
Unknown* 9 $19.44 Automatic Execution
 13:46:12 - 09-Jun-26
Buy* 28 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 50 $19.43 Automatic Execution
 14:17:11 - 09-Jun-26
Unknown* 50 $19.235 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 180 $19.02 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 10 $18.69 Automatic Execution
 12:45:44 - 09-Jun-26
Unknown* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 20 $19.66 Automatic Execution
 11:46:05 - 09-Jun-26
Unknown* 5 $19.445 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 1 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 14:17:11 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 13:16:15 - 09-Jun-26
Buy* 8 $19.01 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 100 $18.69 Automatic Execution
 12:45:44 - 09-Jun-26
Unknown* 22 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 78 $19.66 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 2 $19.45 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 29 $19.43 Automatic Execution
 14:17:11 - 09-Jun-26
Unknown* 27 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.23 Automatic Execution
 13:16:15 - 09-Jun-26
Buy* 100 $19.01 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 10 $18.70 Automatic Execution
 12:45:44 - 09-Jun-26
Sell* 20 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 10 $19.45 Automatic Execution
 13:46:11 - 09-Jun-26
Unknown* 21 $19.43 Automatic Execution
 14:17:11 - 09-Jun-26
Sell* 2 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.22 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 100 $19.01 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 2 $18.70 Automatic Execution
 12:45:44 - 09-Jun-26
Sell* 22 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 185 $19.66 Automatic Execution
 11:46:05 - 09-Jun-26
Unknown* 29 $19.445 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:17:11 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 40 $19.22 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 20 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Sell* 100 $18.705 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 80 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 2 $19.66 Automatic Execution
 11:45:57 - 09-Jun-26
Sell* 50 $19.44 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 10 $19.43 Automatic Execution
 14:17:11 - 09-Jun-26
Sell* 10 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Sell* 58 $19.205 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 17 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Sell* 100 $18.705 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 20 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 5 $19.66 Automatic Execution
 11:45:57 - 09-Jun-26
Sell* 963 $19.44 Automatic Execution
 13:46:11 - 09-Jun-26
Buy* 100 $19.43 Automatic Execution
 14:17:11 - 09-Jun-26
Sell* 100 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Sell* 58 $19.205 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 75 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Sell* 100 $18.705 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 15 $19.66 Automatic Execution
 11:45:56 - 09-Jun-26
Sell* 3 $19.44 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 4 $19.42 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 38 $19.415 Automatic Execution
 14:17:06 - 09-Jun-26
Sell* 100 $19.205 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 25 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Sell* 100 $18.705 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 22 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 15 $19.66 Automatic Execution
 11:45:56 - 09-Jun-26
Sell* 188 $19.44 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 10 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 100 $19.43 Automatic Execution
 14:17:02 - 09-Jun-26
Sell* 58 $19.205 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 21 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Sell* 100 $18.705 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 100 $19.65 Automatic Execution
 11:45:52 - 09-Jun-26
Sell* 150 $19.44 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 10 $19.43 Automatic Execution
 14:17:02 - 09-Jun-26
Sell* 100 $19.205 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 100 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Sell* 100 $18.705 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Unknown* 10 $19.65 Automatic Execution
 11:45:52 - 09-Jun-26
Sell* 150 $19.44 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 100 $19.42 Automatic Execution
 14:17:00 - 09-Jun-26
Sell* 100 $19.205 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 54 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 2 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 22 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 48 $19.445 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 316 $19.435 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 9 $19.415 Automatic Execution
 14:16:56 - 09-Jun-26
Buy* 200 $19.20 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 46 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 100 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 46 $19.44 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 10 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 60 $19.42 Automatic Execution
 14:16:54 - 09-Jun-26
Sell* 180 $19.20 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 46 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 100 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 39 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 10 $19.45 Automatic Execution
 13:46:11 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 10 $19.42 Automatic Execution
 14:16:54 - 09-Jun-26
Sell* 47 $19.20 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 46 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 100 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 6 $19.46 Automatic Execution
 13:46:06 - 09-Jun-26
Sell* 100 $19.435 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 77 $19.42 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 53 $19.20 Automatic Execution
 13:16:07 - 09-Jun-26
Buy* 100 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 100 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 10 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 10 $19.46 Automatic Execution
 13:46:06 - 09-Jun-26
Sell* 316 $19.435 Automatic Execution
 14:46:42 - 09-Jun-26
Sell* 1 $19.42 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 13:16:06 - 09-Jun-26
Buy* 100 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 90 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 25 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.64 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 20 $19.47 Automatic Execution
 13:46:04 - 09-Jun-26
Sell* 200 $19.44 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 7 $19.43 Automatic Execution
 14:16:47 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 13:16:06 - 09-Jun-26
Buy* 46 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 110 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.64 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 5 $19.47 Automatic Execution
 13:46:04 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 14:46:42 - 09-Jun-26
Buy* 93 $19.43 Automatic Execution
 14:16:47 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 13:16:04 - 09-Jun-26
Buy* 100 $19.01 Automatic Execution
 12:15:50 - 09-Jun-26
Unknown* 1 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 50 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.64 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 13:46:04 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 14:46:42 - 09-Jun-26
Unknown* 115 $19.425 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 25 $19.21 Automatic Execution
 13:16:04 - 09-Jun-26
Unknown* 34 $19.00 Automatic Execution
 12:15:49 - 09-Jun-26
Unknown* 1 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 50 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 1 $19.64 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 13:46:04 - 09-Jun-26
Unknown* 100 $19.445 Automatic Execution
 14:46:40 - 09-Jun-26
Unknown* 101 $19.425 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 100 $19.21 Automatic Execution
 13:16:04 - 09-Jun-26
Buy* 29 $19.00 Automatic Execution
 12:15:49 - 09-Jun-26
Unknown* 1 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 20 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 9 $19.64 Automatic Execution
 11:45:49 - 09-Jun-26
Buy* 100 $19.485 Automatic Execution
 13:45:54 - 09-Jun-26
Unknown* 100 $19.45 Automatic Execution
 14:46:31 - 09-Jun-26
Sell* 3 $19.43 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 13:16:04 - 09-Jun-26
Buy* 3 $19.00 Automatic Execution
 12:15:49 - 09-Jun-26
Unknown* 52 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 200 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 1 $19.64 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 100 $19.475 Automatic Execution
 13:45:50 - 09-Jun-26
Buy* 58 $19.44 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 2 $19.43 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 100 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 4 $19.00 Automatic Execution
 12:15:49 - 09-Jun-26
Unknown* 50 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 3 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:45:45 - 09-Jun-26
Buy* 10 $19.44 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 76 $19.435 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 33 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 5 $19.00 Automatic Execution
 12:15:49 - 09-Jun-26
Unknown* 10 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 100 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 17 $19.48 Automatic Execution
 13:45:45 - 09-Jun-26
Buy* 400 $19.44 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 2 $19.44 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 5 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Unknown* 20 $19.00 Automatic Execution
 12:15:49 - 09-Jun-26
Unknown* 38 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 25 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 4 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 100 $19.48 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 32 $19.44 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 6 $19.43 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 33 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 100 $19.01 Automatic Execution
 12:15:44 - 09-Jun-26
Unknown* 20 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 200 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 100 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 6 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 3 $19.44 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 18 $19.43 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 19 $19.005 Automatic Execution
 12:15:44 - 09-Jun-26
Unknown* 1 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 50 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 100 $19.65 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 3 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 14 $19.44 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 100 $19.43 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 31 $19.005 Automatic Execution
 12:15:44 - 09-Jun-26
Unknown* 9 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 25 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:45:49 - 09-Jun-26
Unknown* 3 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 10 $19.45 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 10 $19.43 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 10 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 10 $19.00 Automatic Execution
 12:15:44 - 09-Jun-26
Unknown* 23 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Sell* 20 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 5 $19.70 Automatic Execution
 11:45:45 - 09-Jun-26
Unknown* 2 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 24 $19.45 Automatic Execution
 14:16:41 - 09-Jun-26
Unknown* 2 $19.44 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 42 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 200 $19.00 Automatic Execution
 12:15:44 - 09-Jun-26
Unknown* 77 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 25 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 13 $19.70 Automatic Execution
 11:45:45 - 09-Jun-26
Unknown* 4 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 200 $19.45 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 100 $19.44 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Buy* 30 $19.00 Automatic Execution
 12:15:44 - 09-Jun-26
Sell* 126 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 1 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Unknown* 1 $19.70 Automatic Execution
 11:45:45 - 09-Jun-26
Unknown* 10 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 2 $19.45 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 200 $19.45 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 158 $19.195 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 13 $18.99 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 32 $18.705 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 50 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 40 $19.70 Automatic Execution
 11:45:44 - 09-Jun-26
Unknown* 6 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 2 $19.45 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 5 $19.45 Automatic Execution
 14:16:41 - 09-Jun-26
Buy* 42 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 145 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 100 $18.71 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 60 $19.70 Automatic Execution
 11:45:44 - 09-Jun-26
Unknown* 4 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Unknown* 51 $19.47 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 5 $19.45 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 58 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 974 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 15 $18.725 Automatic Execution
 12:45:40 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 200 $19.70 Automatic Execution
 11:45:44 - 09-Jun-26
Unknown* 100 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Unknown* 1 $19.47 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 5 $19.45 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 3 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Buy* 100 $18.725 Automatic Execution
 12:45:40 - 09-Jun-26
Buy* 4 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:43 - 09-Jun-26
Unknown* 10 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Unknown* 3 $19.47 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 3 $19.45 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 90 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 573 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 4 $18.72 Automatic Execution
 12:45:40 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:43 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Unknown* 145 $19.47 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 4 $19.45 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 10 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 3,068 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 10 $18.72 Automatic Execution
 12:45:40 - 09-Jun-26
Buy* 9 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 50 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 3 $19.48 Automatic Execution
 13:45:44 - 09-Jun-26
Buy* 300 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 1 $19.45 Automatic Execution
 14:46:09 - 09-Jun-26
Buy* 100 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 213 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 10 $18.72 Automatic Execution
 12:45:40 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 19 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 13:45:43 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 700 $19.46 Automatic Execution
 14:46:04 - 09-Jun-26
Buy* 42 $19.20 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 200 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 200 $18.715 Automatic Execution
 12:45:39 - 09-Jun-26
Buy* 50 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:45:43 - 09-Jun-26
Buy* 30 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 5 $19.46 Automatic Execution
 14:46:04 - 09-Jun-26
Buy* 158 $19.195 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 1 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 100 $18.715 Automatic Execution
 12:45:38 - 09-Jun-26
Buy* 7 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 100 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 3 $19.48 Automatic Execution
 13:45:43 - 09-Jun-26
Buy* 8 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 320 $19.46 Automatic Execution
 14:46:04 - 09-Jun-26
Buy* 100 $19.19 Automatic Execution
 13:16:03 - 09-Jun-26
Sell* 5 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 100 $18.715 Automatic Execution
 12:45:38 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 53 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:45:43 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 100 $19.18 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 300 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Unknown* 100 $18.715 Automatic Execution
 12:45:38 - 09-Jun-26
Unknown* 100 $20.475 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 300 $19.48 Automatic Execution
 13:45:43 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 100 $19.46 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 39 $19.19 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 100 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 100 $18.74 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 19 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 10 $19.47 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 48 $19.465 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 50 $19.19 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 5 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 100 $18.74 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 50 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 1 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 20 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.465 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 11 $19.19 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 50 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 25 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 1 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 36 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 180 $19.46 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 39 $19.19 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 29 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 766 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 1 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 59 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 59 $19.46 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 11 $19.19 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 3 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 428 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 47 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 1 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 121 $19.46 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 100 $19.19 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 5 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 1 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 1 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 19 $19.46 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 100 $19.195 Automatic Execution
 13:16:00 - 09-Jun-26
Sell* 1 $19.00 Automatic Execution
 12:15:43 - 09-Jun-26
Sell* 1 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 20 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 2 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 30 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 10 $19.46 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 100 $19.195 Automatic Execution
 13:16:00 - 09-Jun-26
Sell* 100 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Sell* 3 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 238 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 2 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 199 $19.47 Automatic Execution
 14:46:00 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 68 $19.20 Automatic Execution
 13:16:00 - 09-Jun-26
Buy* 200 $19.01 Automatic Execution
 12:15:41 - 09-Jun-26
Sell* 11 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 25 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 50 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 3 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 1 $19.47 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 3 $19.20 Automatic Execution
 13:16:00 - 09-Jun-26
Sell* 42 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Sell* 790 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 3 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 3 $19.47 Automatic Execution
 14:45:56 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 10 $19.20 Automatic Execution
 13:16:00 - 09-Jun-26
Sell* 158 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Sell* 50 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 25 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 4 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 7 $19.47 Automatic Execution
 14:45:56 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:16:00 - 09-Jun-26
Sell* 77 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 50 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 1,400 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Buy* 3 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:45:54 - 09-Jun-26
Buy* 14 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 158 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 50 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 50 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 2 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 44 $19.47 Automatic Execution
 14:45:54 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.205 Automatic Execution
 13:15:58 - 09-Jun-26
Sell* 158 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 20 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 8 $20.47 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 175 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 6 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 56 $19.47 Automatic Execution
 14:45:54 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.215 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 158 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 25 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 20 $20.46 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 10 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 8 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 100 $19.47 Automatic Execution
 14:45:54 - 09-Jun-26
Buy* 123 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Buy* 200 $19.215 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 100 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 40 $20.46 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 100 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 10 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 120 $19.47 Automatic Execution
 14:45:54 - 09-Jun-26
Buy* 25 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.21 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 158 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 25 $20.46 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 49 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:45:52 - 09-Jun-26
Unknown* 13 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 100 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.21 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 81 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 10 $18.74 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 200 $20.455 Automatic Execution
 11:15:39 - 09-Jun-26
Sell* 67 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 100 $19.485 Automatic Execution
 14:45:52 - 09-Jun-26
Unknown* 16 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 22 $19.21 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 158 $19.005 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Sell* 17 $20.45 Automatic Execution
 11:15:36 - 09-Jun-26
Sell* 39 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 200 $19.485 Automatic Execution
 14:45:44 - 09-Jun-26
Unknown* 20 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 158 $19.465 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 10 $19.21 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 100 $19.01 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 50 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 26 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 16 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Unknown* 25 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 200 $19.465 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 100 $19.21 Automatic Execution
 13:15:56 - 09-Jun-26
Sell* 100 $19.01 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 300 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 25 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 63 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 51 $19.465 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 23 $19.23 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 19 $19.02 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 1 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 32 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 10 $19.47 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 275 $19.23 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 5 $19.03 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 25 $18.75 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 9 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 18 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 200 $19.465 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 25 $19.23 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 5 $19.04 Automatic Execution
 12:15:41 - 09-Jun-26
Sell* 100 $18.74 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 6 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 100 $19.69 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 158 $19.465 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 50 $19.23 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 1 $19.04 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 87 $18.75 Automatic Execution
 12:45:34 - 09-Jun-26
Buy* 23 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Sell* 100 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 3 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 1 $19.47 Automatic Execution
 14:16:33 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 100 $19.05 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 2 $18.75 Automatic Execution
 12:45:34 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Sell* 543 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 97 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 1 $19.47 Automatic Execution
 14:16:33 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 12 $19.05 Automatic Execution
 12:15:40 - 09-Jun-26
Buy* 1 $18.75 Automatic Execution
 12:45:34 - 09-Jun-26
Sell* 9 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Sell* 236 $19.685 Automatic Execution
 11:45:41 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 25 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 1 $19.475 Automatic Execution
 14:16:30 - 09-Jun-26
Sell* 100 $19.24 Automatic Execution
 13:15:53 - 09-Jun-26
Sell* 4 $19.05 Automatic Execution
 12:15:38 - 09-Jun-26
Buy* 103 $18.745 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 25 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 1 $19.68 Automatic Execution
 11:45:40 - 09-Jun-26
Unknown* 50 $19.485 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 14:16:25 - 09-Jun-26
Unknown* 56 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 100 $19.235 Automatic Execution
 13:15:51 - 09-Jun-26
Sell* 1 $19.05 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 3,000 $20.44 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 100 $19.67 Automatic Execution
 11:45:39 - 09-Jun-26
Unknown* 3 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 14:16:25 - 09-Jun-26
Unknown* 39 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 20 $19.235 Automatic Execution
 13:15:50 - 09-Jun-26
Sell* 19 $19.05 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:45:33 - 09-Jun-26
Buy* 7 $20.46 Automatic Execution
 11:15:32 - 09-Jun-26
Buy* 1 $19.67 Automatic Execution
 11:45:39 - 09-Jun-26
Unknown* 3 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Buy* 12 $19.48 Automatic Execution
 14:16:25 - 09-Jun-26
Unknown* 2 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 50 $19.24 Automatic Execution
 13:15:48 - 09-Jun-26
Sell* 100 $19.05 Automatic Execution
 12:15:34 - 09-Jun-26
Sell* 100 $18.74 Automatic Execution
 12:45:33 - 09-Jun-26
Buy* 25 $20.46 Automatic Execution
 11:15:32 - 09-Jun-26
Unknown* 200 $19.66 Automatic Execution
 11:45:35 - 09-Jun-26
Sell* 39 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 14:16:25 - 09-Jun-26
Unknown* 3 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 50 $19.24 Automatic Execution
 13:15:48 - 09-Jun-26
Sell* 1 $19.05 Automatic Execution
 12:15:34 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:45:32 - 09-Jun-26
Sell* 100 $20.44 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:45:35 - 09-Jun-26
Sell* 61 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Buy* 100 $19.48 Automatic Execution
 14:16:25 - 09-Jun-26
Buy* 75 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 14 $19.245 Automatic Execution
 13:15:48 - 09-Jun-26
Sell* 100 $19.06 Automatic Execution
 12:15:33 - 09-Jun-26
Buy* 42 $18.745 Automatic Execution
 12:45:32 - 09-Jun-26
Sell* 100 $20.44 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:45:34 - 09-Jun-26
Sell* 39 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 10 $19.48 Automatic Execution
 14:16:11 - 09-Jun-26
Buy* 10 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 100 $19.24 Automatic Execution
 13:15:48 - 09-Jun-26
Sell* 45 $19.06 Automatic Execution
 12:15:33 - 09-Jun-26
Buy* 58 $18.745 Automatic Execution
 12:45:32 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:45:34 - 09-Jun-26
Sell* 61 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 2 $19.48 Automatic Execution
 14:16:11 - 09-Jun-26
Buy* 4 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 100 $19.24 Automatic Execution
 13:15:45 - 09-Jun-26
Sell* 55 $19.06 Automatic Execution
 12:15:33 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:45:32 - 09-Jun-26
Unknown* 100 $19.655 Automatic Execution
 11:45:34 - 09-Jun-26
Sell* 39 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 160 $19.48 Automatic Execution
 14:16:11 - 09-Jun-26
Unknown* 74 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 89 $19.24 Automatic Execution
 13:15:41 - 09-Jun-26
Sell* 20 $19.06 Automatic Execution
 12:15:33 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:45:32 - 09-Jun-26
Sell* 100 $19.655 Automatic Execution
 11:45:33 - 09-Jun-26
Sell* 61 $19.49 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:16:11 - 09-Jun-26
Unknown* 6 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 11 $19.24 Automatic Execution
 13:15:41 - 09-Jun-26
Sell* 200 $19.07 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 100 $18.745 Automatic Execution
 12:45:32 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:45:33 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 1 $19.49 Automatic Execution
 14:16:04 - 09-Jun-26
Unknown* 9 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 98 $19.25 Automatic Execution
 13:15:36 - 09-Jun-26
Sell* 25 $19.07 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 1 $18.74 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 10 $19.66 Automatic Execution
 11:45:33 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 100 $19.49 Automatic Execution
 14:16:04 - 09-Jun-26
Unknown* 11 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 2 $19.25 Automatic Execution
 13:15:36 - 09-Jun-26
Sell* 25 $19.07 Automatic Execution
 12:15:32 - 09-Jun-26
Buy* 100 $18.75 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 62 $19.66 Automatic Execution
 11:45:33 - 09-Jun-26
Buy* 100 $19.495 Automatic Execution
 14:45:39 - 09-Jun-26
Sell* 35 $19.49 Automatic Execution
 14:15:59 - 09-Jun-26
Buy* 18 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 1 $19.08 Automatic Execution
 12:15:25 - 09-Jun-26
Buy* 50 $18.75 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 18 $19.66 Automatic Execution
 11:45:33 - 09-Jun-26
Sell* 8 $19.49 Automatic Execution
 14:15:59 - 09-Jun-26
Buy* 28 $19.48 Automatic Execution
 13:45:42 - 09-Jun-26
Unknown* 7 $19.08 Automatic Execution
 12:15:24 - 09-Jun-26
Buy* 100 $18.74 Automatic Execution
 12:45:31 - 09-Jun-26
Buy* 10 $19.66 Automatic Execution
 11:45:33 - 09-Jun-26
Sell* 9 $19.49 Automatic Execution
 14:15:59 - 09-Jun-26
Unknown* 58 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 11 $19.08 Automatic Execution
 12:15:22 - 09-Jun-26
Buy* 1 $18.73 Automatic Execution
 12:45:30 - 09-Jun-26
Buy* 100 $19.66 Automatic Execution
 11:45:33 - 09-Jun-26
Sell* 22 $19.49 Automatic Execution
 14:15:59 - 09-Jun-26
Unknown* 72 $19.475 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 100 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 80 $18.73 Automatic Execution
 12:45:30 - 09-Jun-26
Buy* 120 $19.66 Automatic Execution
 11:45:33 - 09-Jun-26
Sell* 10 $19.49 Automatic Execution
 14:15:59 - 09-Jun-26
Sell* 20 $19.49 Automatic Execution
 13:45:41 - 09-Jun-26
Sell* 38 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 10 $18.73 Automatic Execution
 12:45:30 - 09-Jun-26
Buy* 15 $19.66 Automatic Execution
 11:45:29 - 09-Jun-26
Sell* 100 $19.50 Automatic Execution
 13:45:39 - 09-Jun-26
Unknown* 20 $19.49 Automatic Execution
 14:15:59 - 09-Jun-26
Buy* 38 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 100 $18.72 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 20 $19.51 Automatic Execution
 13:45:38 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:15:58 - 09-Jun-26
Buy* 56 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 100 $18.72 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 20 $19.51 Automatic Execution
 13:45:38 - 09-Jun-26
Buy* 100 $19.49 Automatic Execution
 14:15:58 - 09-Jun-26
Buy* 1 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 100 $18.72 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 13:45:38 - 09-Jun-26
Buy* 75 $19.49 Automatic Execution
 14:15:58 - 09-Jun-26
Buy* 5 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 8 $18.72 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 100 $19.51 Automatic Execution
 13:45:38 - 09-Jun-26
Buy* 150 $19.48 Automatic Execution
 14:15:54 - 09-Jun-26
Buy* 20 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 200 $19.52 Automatic Execution
 13:45:37 - 09-Jun-26
Sell* 100 $19.48 Automatic Execution
 14:15:41 - 09-Jun-26
Buy* 10 $19.09 Automatic Execution
 12:15:20 - 09-Jun-26
Unknown* 100 $20.655 Automatic Execution
 10:52:32 - 09-Jun-26
Unknown* 100 $20.655 Automatic Execution
 10:52:32 - 09-Jun-26
Sell* 9 $20.65 Automatic Execution
 10:52:29 - 09-Jun-26
Sell* 100 $20.65 Automatic Execution
 10:52:29 - 09-Jun-26
Sell* 100 $20.65 Automatic Execution
 10:52:29 - 09-Jun-26
Sell* 900 $20.65 Automatic Execution
 10:52:29 - 09-Jun-26
Sell* 1 $20.65 Automatic Execution
 10:52:29 - 09-Jun-26
Sell* 57 $20.65 Automatic Execution
 10:52:29 - 09-Jun-26
Sell* 50 $20.65 Automatic Execution
 10:52:29 - 09-Jun-26
Buy* 10 $20.66 Automatic Execution
 10:52:29 - 09-Jun-26
Unknown* 50 $20.655 Automatic Execution
 10:52:29 - 09-Jun-26
Buy* 100 $20.65 Automatic Execution
 10:52:28 - 09-Jun-26
Unknown* 100 $20.64 Automatic Execution
 10:52:28 - 09-Jun-26
Sell* 32 $20.63 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 168 $20.63 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 10 $20.63 Automatic Execution
 10:52:26 - 09-Jun-26
Unknown* 100 $20.57 Automatic Execution
 10:51:50 - 09-Jun-26
Sell* 1 $20.555 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 1 $20.555 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 33 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 1 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 41 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 9 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 99 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 1 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 100 $20.565 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 3 $20.56 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 4 $20.565 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 7 $20.565 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 11 $20.565 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 13 $20.565 Automatic Execution
 10:51:49 - 09-Jun-26
Sell* 100 $20.58 Automatic Execution
 10:51:48 - 09-Jun-26
Sell* 25 $20.57 Automatic Execution
 10:51:48 - 09-Jun-26
Sell* 25 $20.57 Automatic Execution
 10:51:48 - 09-Jun-26
Buy* 3 $20.60 Automatic Execution
 10:51:47 - 09-Jun-26
Buy* 25 $20.60 Automatic Execution
 10:51:46 - 09-Jun-26
Sell* 25 $20.59 Automatic Execution
 10:51:46 - 09-Jun-26
Sell* 25 $20.59 Automatic Execution
 10:51:46 - 09-Jun-26
Sell* 25 $20.59 Automatic Execution
 10:51:46 - 09-Jun-26
Unknown* 76 $20.605 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 42 $20.61 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 58 $20.61 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 92 $20.61 Automatic Execution
 10:51:45 - 09-Jun-26
Unknown* 100 $20.605 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 100 $20.61 Automatic Execution
 10:51:45 - 09-Jun-26
Unknown* 100 $20.605 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 1 $20.59 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 1 $20.59 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 1 $20.59 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 3 $20.59 Automatic Execution
 10:51:42 - 09-Jun-26
Buy* 4 $20.59 Automatic Execution
 10:51:42 - 09-Jun-26
Unknown* 94 $20.59 Automatic Execution
 10:51:41 - 09-Jun-26
Unknown* 6 $20.59 Automatic Execution
 10:51:41 - 09-Jun-26
Sell* 25 $20.60 Automatic Execution
 10:51:41 - 09-Jun-26
Sell* 2 $20.61 Automatic Execution
 10:51:41 - 09-Jun-26
Unknown* 25 $20.60 Automatic Execution
 10:51:41 - 09-Jun-26
Unknown* 10 $20.60 Automatic Execution
 10:51:41 - 09-Jun-26
Unknown* 5 $20.61 Automatic Execution
 10:51:40 - 09-Jun-26
Sell* 21 $20.61 Automatic Execution
 10:51:40 - 09-Jun-26
Sell* 21 $20.61 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 100 $20.61 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 10 $20.61 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 25 $20.61 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 50 $20.61 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 100 $20.61 Automatic Execution
 10:51:39 - 09-Jun-26
Buy* 100 $20.61 Automatic Execution
 10:51:39 - 09-Jun-26
Buy* 100 $20.61 Automatic Execution
 10:51:39 - 09-Jun-26
Sell* 64 $20.58 Automatic Execution
 10:51:37 - 09-Jun-26
Sell* 100 $20.58 Automatic Execution
 10:51:37 - 09-Jun-26
Sell* 100 $20.58 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 25 $20.58 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 25 $20.58 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 25 $20.58 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 20 $20.56 Automatic Execution
 10:51:36 - 09-Jun-26
Buy* 20 $20.56 Automatic Execution
 10:51:36 - 09-Jun-26
Buy* 20 $20.56 Automatic Execution
 10:51:36 - 09-Jun-26
Unknown* 51 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Unknown* 27 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 100 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 10 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 100 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 10 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 50 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Unknown* 200 $20.545 Automatic Execution
 10:51:34 - 09-Jun-26
Unknown* 64 $20.545 Automatic Execution
 10:51:34 - 09-Jun-26
Unknown* 36 $20.545 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 100 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 25 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 50 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 10 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 18 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 100 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 25 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 10 $20.54 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 50 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 78 $20.555 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 52 $20.555 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 100 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Unknown* 150 $20.555 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 15 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 25 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 50 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 1 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 25 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 21 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 20 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:51:34 - 09-Jun-26
Buy* 100 $20.55 Automatic Execution
 10:51:34 - 09-Jun-26
Sell* 100 $20.54 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 90 $20.55 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 20 $20.55 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 10 $20.55 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 4 $20.55 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 10 $20.55 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 10 $20.56 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 1 $20.56 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 10 $20.56 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 100 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 20 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 25 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 20 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 50 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 10 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 10 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 67 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 23 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 10 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 10 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 47 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 23 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 10 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 20 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Buy* 100 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 10 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 50 $20.59 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 20 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 21 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 50 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 100 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 20 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 100 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 100 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 100 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 12 $20.595 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 64 $20.595 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 3 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Sell* 100 $20.60 Automatic Execution
 10:51:30 - 09-Jun-26
Unknown* 100 $20.605 Automatic Execution
 10:51:30 - 09-Jun-26
Buy* 10 $20.61 Automatic Execution
 10:51:30 - 09-Jun-26
Unknown* 34 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:22:23 - 09-Jun-26
Unknown* 100 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:22:22 - 09-Jun-26
Unknown* 25 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 25 $21.02 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 25 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 25 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Buy* 71 $21.01 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 75 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Buy* 400 $21.01 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 25 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Buy* 34 $20.995 Automatic Execution
 10:22:21 - 09-Jun-26
Buy* 100 $20.61 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 3 $20.62 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 10 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 100 $20.62 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 10 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Buy* 10 $20.63 Automatic Execution
 10:51:27 - 09-Jun-26
Sell* 100 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Buy* 7 $20.63 Automatic Execution
 10:51:27 - 09-Jun-26
Sell* 8 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 24 $20.63 Automatic Execution
 10:51:26 - 09-Jun-26
Sell* 19 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Sell* 100 $20.63 Automatic Execution
 10:51:26 - 09-Jun-26
Sell* 100 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Buy* 10 $20.64 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 80 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Buy* 25 $20.64 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 48 $22.23 Automatic Execution
 09:52:27 - 09-Jun-26
Buy* 25 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Buy* 25 $20.64 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 52 $22.23 Automatic Execution
 09:52:27 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Buy* 8 $20.64 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 10 $22.23 Automatic Execution
 09:52:27 - 09-Jun-26
Unknown* 3 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Unknown* 25 $20.65 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:52:27 - 09-Jun-26
Unknown* 3 $21.00 Automatic Execution
 10:22:20 - 09-Jun-26
Unknown* 76 $20.65 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:22:19 - 09-Jun-26
Sell* 300 $20.65 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 100 $22.27 Automatic Execution
 09:52:25 - 09-Jun-26
Buy* 14 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Sell* 10 $20.65 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 150 $22.27 Automatic Execution
 09:52:25 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Unknown* 200 $20.66 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 11 $22.25 Automatic Execution
 09:52:24 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Unknown* 100 $20.66 Automatic Execution
 10:51:25 - 09-Jun-26
Buy* 1 $22.23 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Unknown* 5 $20.66 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 100 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 84 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Buy* 25 $20.67 Automatic Execution
 10:51:24 - 09-Jun-26
Unknown* 50 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 10 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Unknown* 1 $20.65 Automatic Execution
 10:51:24 - 09-Jun-26
Sell* 10 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 80 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Unknown* 4 $20.65 Automatic Execution
 10:51:24 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:22:18 - 09-Jun-26
Buy* 6 $20.65 Automatic Execution
 10:51:24 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:22:16 - 09-Jun-26
Buy* 100 $20.65 Automatic Execution
 10:51:24 - 09-Jun-26
Sell* 50 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 9 $21.02 Automatic Execution
 10:22:16 - 09-Jun-26
Buy* 5 $20.65 Automatic Execution
 10:51:24 - 09-Jun-26
Unknown* 25 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 68 $21.02 Automatic Execution
 10:22:16 - 09-Jun-26
Buy* 10 $20.64 Automatic Execution
 10:51:20 - 09-Jun-26
Unknown* 10 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 32 $21.02 Automatic Execution
 10:22:16 - 09-Jun-26
Buy* 100 $20.64 Automatic Execution
 10:51:20 - 09-Jun-26
Unknown* 34 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Buy* 75 $21.02 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 100 $20.635 Automatic Execution
 10:51:20 - 09-Jun-26
Unknown* 25 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Buy* 25 $21.02 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 100 $20.63 Automatic Execution
 10:51:19 - 09-Jun-26
Unknown* 8 $22.22 Automatic Execution
 09:52:21 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 10 $20.63 Automatic Execution
 10:51:18 - 09-Jun-26
Unknown* 7 $22.21 Automatic Execution
 09:52:20 - 09-Jun-26
Buy* 25 $21.02 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 100 $20.63 Automatic Execution
 10:51:18 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:52:20 - 09-Jun-26
Buy* 19 $21.02 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 8 $20.61 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 100 $21.025 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 10 $20.61 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 50 $21.01 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 100 $20.61 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:52:19 - 09-Jun-26
Unknown* 13 $21.00 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 20 $20.61 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 50 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 10 $21.00 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 21 $20.61 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 1 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 77 $21.00 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 20 $20.61 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 1 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 23 $21.00 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 20 $20.61 Automatic Execution
 10:51:16 - 09-Jun-26
Unknown* 1 $22.205 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 77 $21.00 Automatic Execution
 10:22:15 - 09-Jun-26
Unknown* 20 $20.61 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 72 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 17 $21.00 Automatic Execution
 10:22:15 - 09-Jun-26
Unknown* 21 $20.61 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 25 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:22:15 - 09-Jun-26
Buy* 23 $20.61 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 10 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 19 $21.01 Automatic Execution
 10:22:12 - 09-Jun-26
Buy* 21 $20.61 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 50 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 8 $21.01 Automatic Execution
 10:22:12 - 09-Jun-26
Unknown* 9 $20.61 Automatic Execution
 10:51:15 - 09-Jun-26
Unknown* 1 $22.205 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 2 $21.01 Automatic Execution
 10:22:12 - 09-Jun-26
Sell* 100 $20.615 Automatic Execution
 10:51:15 - 09-Jun-26
Buy* 2 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 1 $21.00 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 100 $20.615 Automatic Execution
 10:51:15 - 09-Jun-26
Buy* 2 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 46 $21.01 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 679 $20.61 Automatic Execution
 10:51:13 - 09-Jun-26
Buy* 3 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 25 $21.01 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 100 $20.62 Automatic Execution
 10:51:12 - 09-Jun-26
Buy* 4 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 22 $21.02 Automatic Execution
 10:22:10 - 09-Jun-26
Sell* 30 $20.63 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 4 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 3 $21.02 Automatic Execution
 10:22:10 - 09-Jun-26
Sell* 10 $20.63 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 5 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 25 $21.01 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 20 $20.63 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 7 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 85 $21.02 Automatic Execution
 10:22:08 - 09-Jun-26
Sell* 25 $20.63 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 11 $22.21 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:22:08 - 09-Jun-26
Sell* 83 $20.63 Automatic Execution
 10:51:11 - 09-Jun-26
Unknown* 25 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:22:07 - 09-Jun-26
Buy* 8 $20.62 Automatic Execution
 10:51:11 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 25 $21.03 Automatic Execution
 10:22:07 - 09-Jun-26
Buy* 50 $20.62 Automatic Execution
 10:51:11 - 09-Jun-26
Unknown* 10 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 100 $21.025 Automatic Execution
 10:22:06 - 09-Jun-26
Buy* 35 $20.62 Automatic Execution
 10:51:11 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 92 $21.03 Automatic Execution
 10:22:05 - 09-Jun-26
Buy* 65 $20.62 Automatic Execution
 10:51:11 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 8 $21.03 Automatic Execution
 10:22:05 - 09-Jun-26
Buy* 10 $20.62 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 14 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 25 $21.04 Automatic Execution
 10:22:05 - 09-Jun-26
Buy* 25 $20.62 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 50 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 1 $21.035 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 25 $20.62 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 7 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 1 $21.035 Automatic Execution
 10:22:04 - 09-Jun-26
Sell* 50 $20.62 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 18 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 1 $21.035 Automatic Execution
 10:22:04 - 09-Jun-26
Sell* 100 $20.62 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 8 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 1 $21.035 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 100 $20.63 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 2 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 25 $20.50 Automatic Execution
 10:50:37 - 09-Jun-26
Buy* 3 $22.195 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 29 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 100 $20.495 Automatic Execution
 10:50:36 - 09-Jun-26
Buy* 84 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 50 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Sell* 65 $20.49 Automatic Execution
 10:50:36 - 09-Jun-26
Buy* 110 $22.195 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 3 $21.035 Automatic Execution
 10:22:04 - 09-Jun-26
Sell* 10 $20.49 Automatic Execution
 10:50:36 - 09-Jun-26
Buy* 22 $22.195 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 15 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Sell* 100 $20.485 Automatic Execution
 10:50:36 - 09-Jun-26
Buy* 9 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 100 $21.035 Automatic Execution
 10:22:04 - 09-Jun-26
Sell* 25 $20.49 Automatic Execution
 10:50:36 - 09-Jun-26
Buy* 7 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Sell* 50 $20.49 Automatic Execution
 10:50:35 - 09-Jun-26
Buy* 50 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 50 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 9 $20.48 Automatic Execution
 10:50:35 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Unknown* 10 $20.46 Automatic Execution
 10:50:35 - 09-Jun-26
Unknown* 13 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Unknown* 10 $20.46 Automatic Execution
 10:50:35 - 09-Jun-26
Sell* 15 $22.185 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 50 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Unknown* 10 $20.46 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 25 $22.18 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 12 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Unknown* 10 $20.46 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 10 $22.18 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Unknown* 10 $20.46 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 15 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 9 $22.18 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 25 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 25 $22.18 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 25 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 20 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 50 $22.18 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 77 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 100 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 1 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 23 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 10 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 9 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 158 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Unknown* 25 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 1 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 10 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 80 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 20 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:22:04 - 09-Jun-26
Buy* 10 $20.45 Automatic Execution
 10:50:34 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $20.45 Automatic Execution
 10:50:33 - 09-Jun-26
Sell* 25 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $20.45 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 6 $22.38 Automatic Execution
 09:33:33 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 300 $22.39 Automatic Execution
 09:33:32 - 09-Jun-26
Sell* 4 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 7 $20.43 Automatic Execution
 10:50:32 - 09-Jun-26
Sell* 200 $22.39 Automatic Execution
 09:33:32 - 09-Jun-26
Sell* 50 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 6 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 10 $20.43 Automatic Execution
 10:50:32 - 09-Jun-26
Unknown* 10 $22.39 Automatic Execution
 09:33:31 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 143 $21.035 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 20 $20.43 Automatic Execution
 10:50:32 - 09-Jun-26
Unknown* 200 $22.395 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 72 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 25 $20.43 Automatic Execution
 10:50:32 - 09-Jun-26
Unknown* 200 $22.395 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 26 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 9 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:50:31 - 09-Jun-26
Buy* 33 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 13 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 19 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 7 $20.43 Automatic Execution
 10:50:30 - 09-Jun-26
Buy* 3 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 20 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 22 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 25 $20.43 Automatic Execution
 10:50:30 - 09-Jun-26
Buy* 3 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 250 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 10 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $20.43 Automatic Execution
 10:50:30 - 09-Jun-26
Buy* 80 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 25 $20.43 Automatic Execution
 10:50:30 - 09-Jun-26
Buy* 20 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 25 $20.43 Automatic Execution
 10:50:29 - 09-Jun-26
Buy* 7 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 51 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 51 $20.43 Automatic Execution
 10:50:28 - 09-Jun-26
Buy* 7 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 82 $22.185 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 50 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 10 $20.43 Automatic Execution
 10:50:28 - 09-Jun-26
Buy* 19 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 25 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 100 $21.035 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 25 $20.43 Automatic Execution
 10:50:28 - 09-Jun-26
Unknown* 41 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 9 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 1 $21.035 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 250 $20.43 Automatic Execution
 10:50:27 - 09-Jun-26
Sell* 25 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Buy* 2 $21.035 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 390 $20.43 Automatic Execution
 10:50:25 - 09-Jun-26
Sell* 100 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 25 $22.19 Automatic Execution
 09:52:18 - 09-Jun-26
Unknown* 3 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $20.43 Automatic Execution
 10:50:25 - 09-Jun-26
Sell* 3 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.185 Automatic Execution
 09:52:17 - 09-Jun-26
Unknown* 4 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 100 $20.43 Automatic Execution
 10:50:25 - 09-Jun-26
Sell* 41 $22.40 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:17 - 09-Jun-26
Unknown* 7 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 25 $20.42 Automatic Execution
 10:50:25 - 09-Jun-26
Buy* 20 $22.41 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 1,000 $22.20 Automatic Execution
 09:52:17 - 09-Jun-26
Unknown* 12 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 3 $20.43 Automatic Execution
 10:50:24 - 09-Jun-26
Buy* 1,000 $22.41 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:52:17 - 09-Jun-26
Unknown* 20 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 25 $20.42 Automatic Execution
 10:50:23 - 09-Jun-26
Unknown* 100 $22.40 Automatic Execution
 09:33:29 - 09-Jun-26
Sell* 8 $22.21 Automatic Execution
 09:52:17 - 09-Jun-26
Unknown* 2 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 10 $20.43 Automatic Execution
 10:50:23 - 09-Jun-26
Buy* 100 $22.40 Automatic Execution
 09:33:29 - 09-Jun-26
Sell* 54 $22.21 Automatic Execution
 09:52:17 - 09-Jun-26
Unknown* 43 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Unknown* 100 $20.42 Automatic Execution
 10:50:23 - 09-Jun-26
Buy* 100 $22.40 Automatic Execution
 09:33:29 - 09-Jun-26
Unknown* 100 $22.215 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 55 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 50 $20.43 Automatic Execution
 10:50:22 - 09-Jun-26
Buy* 100 $22.40 Automatic Execution
 09:33:29 - 09-Jun-26
Unknown* 100 $22.215 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 17 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 20 $20.43 Automatic Execution
 10:50:22 - 09-Jun-26
Buy* 100 $22.40 Automatic Execution
 09:33:29 - 09-Jun-26
Unknown* 100 $22.215 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 120 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:50:19 - 09-Jun-26
Buy* 50 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Unknown* 100 $22.215 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 102 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Buy* 5 $20.46 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 100 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Unknown* 100 $22.215 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 14 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 25 $20.45 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 25 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 46 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 25 $21.03 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 9 $20.45 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 30 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 8 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 50 $21.02 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 100 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 6 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Buy* 150 $21.01 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 100 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 15 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 10 $21.00 Automatic Execution
 10:22:01 - 09-Jun-26
Buy* 10 $20.47 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 50 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 16 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 108 $21.00 Automatic Execution
 10:22:01 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 25 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 50 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 200 $21.005 Automatic Execution
 10:22:01 - 09-Jun-26
Buy* 94 $20.47 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 8 $22.38 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 100 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 3 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Buy* 6 $20.47 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 25 $22.36 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 20 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Buy* 10 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 1 $20.46 Automatic Execution
 10:50:14 - 09-Jun-26
Buy* 50 $22.36 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 100 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Buy* 100 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 1 $20.46 Automatic Execution
 10:50:14 - 09-Jun-26
Unknown* 14 $22.35 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 25 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Buy* 100 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 30 $20.47 Automatic Execution
 10:50:14 - 09-Jun-26
Unknown* 11 $22.35 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 7 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Buy* 10 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 70 $20.47 Automatic Execution
 10:50:14 - 09-Jun-26
Unknown* 19 $22.35 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 50 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Buy* 19 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 100 $20.47 Automatic Execution
 10:50:14 - 09-Jun-26
Sell* 17 $22.35 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 1 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Buy* 24 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 20 $20.47 Automatic Execution
 10:50:14 - 09-Jun-26
Sell* 300 $22.40 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 1 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 25 $20.98 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 40 $20.47 Automatic Execution
 10:50:14 - 09-Jun-26
Sell* 5,680 $22.40 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 2 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 100 $20.98 Automatic Execution
 10:21:18 - 09-Jun-26
Sell* 20 $20.47 Automatic Execution
 10:50:14 - 09-Jun-26
Sell* 200 $22.40 Automatic Execution
 09:33:27 - 09-Jun-26
Sell* 1 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 12 $20.99 Automatic Execution
 10:21:17 - 09-Jun-26
Unknown* 40 $20.46 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 20 $22.41 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 1 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 3 $20.99 Automatic Execution
 10:21:16 - 09-Jun-26
Unknown* 16 $20.46 Automatic Execution
 10:50:13 - 09-Jun-26
Buy* 6 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 4 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:21:16 - 09-Jun-26
Unknown* 10 $20.46 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 50 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 5 $22.21 Automatic Execution
 09:52:16 - 09-Jun-26
Unknown* 52 $20.98 Automatic Execution
 10:21:15 - 09-Jun-26
Unknown* 25 $20.46 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 10 $22.205 Automatic Execution
 09:52:15 - 09-Jun-26
Buy* 200 $21.01 Automatic Execution
 10:21:12 - 09-Jun-26
Buy* 25 $20.46 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 25 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 7 $22.18 Automatic Execution
 09:52:12 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:21:12 - 09-Jun-26
Unknown* 50 $20.455 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 17 $22.18 Automatic Execution
 09:52:12 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:21:12 - 09-Jun-26
Unknown* 50 $20.455 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 200 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Unknown* 1 $22.195 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 6 $20.99 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 50 $20.455 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 100 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 1,000 $20.99 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 50 $20.455 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 25 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 35 $22.19 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 20 $20.99 Automatic Execution
 10:21:10 - 09-Jun-26
Unknown* 50 $20.455 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 50 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Sell* 15 $22.19 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 20 $20.99 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 103 $20.435 Automatic Execution
 10:50:12 - 09-Jun-26
Sell* 3 $22.42 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 1 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 55 $20.43 Automatic Execution
 10:50:12 - 09-Jun-26
Unknown* 1 $22.43 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 1 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 20 $20.99 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 100 $20.435 Automatic Execution
 10:50:12 - 09-Jun-26
Buy* 25 $22.43 Automatic Execution
 09:33:24 - 09-Jun-26
Unknown* 2 $22.195 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 150 $20.995 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 150 $20.435 Automatic Execution
 10:50:12 - 09-Jun-26
Buy* 7 $22.43 Automatic Execution
 09:33:24 - 09-Jun-26
Unknown* 2 $22.195 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 20 $21.01 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 50 $20.44 Automatic Execution
 10:50:12 - 09-Jun-26
Buy* 7 $22.43 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 2 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 99 $21.01 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 50 $20.45 Automatic Execution
 10:50:11 - 09-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 3 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 150 $21.00 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 10 $20.45 Automatic Execution
 10:50:11 - 09-Jun-26
Unknown* 100 $22.43 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 4 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 20 $21.00 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 100 $20.45 Automatic Execution
 10:50:11 - 09-Jun-26
Sell* 1 $22.44 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 5 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Unknown* 73 $21.00 Automatic Execution
 10:21:09 - 09-Jun-26
Buy* 11 $20.455 Automatic Execution
 10:50:10 - 09-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 6 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 1,000 $21.00 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 100 $20.45 Automatic Execution
 10:50:10 - 09-Jun-26
Sell* 7 $22.45 Automatic Execution
 09:33:23 - 09-Jun-26
Sell* 8 $22.195 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 300 $21.00 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 2 $20.45 Automatic Execution
 10:50:10 - 09-Jun-26
Sell* 50 $22.45 Automatic Execution
 09:33:23 - 09-Jun-26
Sell* 10 $22.195 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 24 $21.01 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 25 $22.45 Automatic Execution
 09:33:23 - 09-Jun-26
Unknown* 4 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 10 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:33:23 - 09-Jun-26
Unknown* 8 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 8 $22.45 Automatic Execution
 09:33:23 - 09-Jun-26
Sell* 15 $22.195 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 76 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 8 $22.46 Automatic Execution
 09:33:23 - 09-Jun-26
Sell* 19 $22.195 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 19 $21.01 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 22 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 2 $22.46 Automatic Execution
 09:33:23 - 09-Jun-26
Unknown* 1 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:21:08 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Buy* 100 $22.46 Automatic Execution
 09:33:23 - 09-Jun-26
Unknown* 15 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Buy* 7 $22.46 Automatic Execution
 09:33:23 - 09-Jun-26
Unknown* 8 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 10 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 25 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 8 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 200 $21.02 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 8 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 46 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:21:07 - 09-Jun-26
Buy* 8 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 89 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 7 $22.20 Automatic Execution
 09:52:11 - 09-Jun-26
Unknown* 40 $21.015 Automatic Execution
 10:21:06 - 09-Jun-26
Buy* 50 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 50 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 100 $22.21 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 100 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 25 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 100 $22.21 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 100 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 6 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 50 $22.21 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 25 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 10 $20.43 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 4 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 25 $22.21 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 8 $20.43 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 11 $22.45 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 8 $22.21 Automatic Execution
 09:52:11 - 09-Jun-26
Unknown* 250 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 2 $20.43 Automatic Execution
 10:50:09 - 09-Jun-26
Buy* 3 $22.46 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 25 $22.21 Automatic Execution
 09:52:11 - 09-Jun-26
Unknown* 100 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 100 $20.44 Automatic Execution
 10:50:09 - 09-Jun-26
Buy* 25 $22.46 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 7 $22.21 Automatic Execution
 09:52:11 - 09-Jun-26
Unknown* 25 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Unknown* 100 $20.445 Automatic Execution
 10:50:08 - 09-Jun-26
Buy* 9 $22.46 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 38 $22.21 Automatic Execution
 09:52:10 - 09-Jun-26
Unknown* 100 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 92 $20.45 Automatic Execution
 10:50:08 - 09-Jun-26
Buy* 100 $22.46 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 27 $22.22 Automatic Execution
 09:52:10 - 09-Jun-26
Unknown* 1 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 25 $22.46 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 19 $22.23 Automatic Execution
 09:52:09 - 09-Jun-26
Unknown* 3 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 25 $20.46 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 6 $22.46 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 2 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 4 $21.01 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 31 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 100 $22.46 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 3 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 100 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 66 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 6 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 150 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 7 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 9 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 125 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 33 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 100 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 20 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 33 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 15 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 1 $21.01 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 26 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 33 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 100 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 80 $21.02 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 100 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 33 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 21 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 50 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 200 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 9 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 55 $21.03 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 25 $20.47 Automatic Execution
 10:50:07 - 09-Jun-26
Sell* 100 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 15 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:21:05 - 09-Jun-26
Unknown* 100 $20.465 Automatic Execution
 10:50:06 - 09-Jun-26
Buy* 7 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 100 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 2 $21.04 Automatic Execution
 10:21:04 - 09-Jun-26
Unknown* 100 $20.465 Automatic Execution
 10:50:06 - 09-Jun-26
Buy* 9 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 16 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:21:04 - 09-Jun-26
Sell* 25 $20.46 Automatic Execution
 10:50:06 - 09-Jun-26
Buy* 100 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 100 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 200 $21.03 Automatic Execution
 10:21:04 - 09-Jun-26
Sell* 8 $20.46 Automatic Execution
 10:50:06 - 09-Jun-26
Buy* 100 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 100 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 25 $21.02 Automatic Execution
 10:21:04 - 09-Jun-26
Unknown* 200 $20.465 Automatic Execution
 10:50:06 - 09-Jun-26
Buy* 15 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 25 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 86 $21.02 Automatic Execution
 10:21:04 - 09-Jun-26
Buy* 1 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 89 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 9 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 5 $21.02 Automatic Execution
 10:21:03 - 09-Jun-26
Buy* 25 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 100 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 100 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 5 $21.02 Automatic Execution
 10:21:03 - 09-Jun-26
Buy* 62 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 116 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 75 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 177 $21.02 Automatic Execution
 10:21:03 - 09-Jun-26
Buy* 50 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 100 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 50 $22.23 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 76 $21.04 Automatic Execution
 10:21:02 - 09-Jun-26
Buy* 30 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 7 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 110 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 10 $21.04 Automatic Execution
 10:21:02 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 65 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 15 $22.22 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 100 $21.035 Automatic Execution
 10:21:01 - 09-Jun-26
Buy* 20 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 33 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 48 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Sell* 25 $21.03 Automatic Execution
 10:21:00 - 09-Jun-26
Buy* 25 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 33 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 85 $22.22 Automatic Execution
 09:52:08 - 09-Jun-26
Unknown* 80 $21.035 Automatic Execution
 10:20:58 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 3 $22.48 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 100 $22.225 Automatic Execution
 09:52:08 - 09-Jun-26
Unknown* 100 $21.035 Automatic Execution
 10:20:58 - 09-Jun-26
Buy* 30 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 300 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:20:58 - 09-Jun-26
Buy* 48 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 25 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 16 $22.22 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:20:58 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 8 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Sell* 15 $22.22 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:20:58 - 09-Jun-26
Unknown* 3 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 100 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Unknown* 1 $22.215 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:20:55 - 09-Jun-26
Unknown* 44 $20.47 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 200 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 1 $22.22 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:20:55 - 09-Jun-26
Unknown* 25 $20.46 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 6 $22.47 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 6 $22.20 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:20:55 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 25 $22.48 Automatic Execution
 09:33:20 - 09-Jun-26
Unknown* 17 $22.195 Automatic Execution
 09:52:08 - 09-Jun-26
Unknown* 75 $21.03 Automatic Execution
 10:20:55 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 8 $22.48 Automatic Execution
 09:33:20 - 09-Jun-26
Unknown* 18 $22.195 Automatic Execution
 09:52:08 - 09-Jun-26
Unknown* 10 $21.03 Automatic Execution
 10:20:55 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 20 $22.44 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 118 $22.195 Automatic Execution
 09:52:08 - 09-Jun-26
Unknown* 25 $21.03 Automatic Execution
 10:20:54 - 09-Jun-26
Buy* 4 $20.45 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 68 $22.43 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 32 $22.195 Automatic Execution
 09:52:08 - 09-Jun-26
Unknown* 25 $21.03 Automatic Execution
 10:20:54 - 09-Jun-26
Buy* 7 $20.45 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 176 $22.42 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 100 $22.185 Automatic Execution
 09:52:07 - 09-Jun-26
Sell* 100 $21.04 Automatic Execution
 10:20:54 - 09-Jun-26
Buy* 11 $20.44 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 25 $22.42 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:52:06 - 09-Jun-26
Sell* 100 $21.04 Automatic Execution
 10:20:54 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 100 $22.42 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:52:06 - 09-Jun-26
Sell* 100 $21.04 Automatic Execution
 10:20:54 - 09-Jun-26
Unknown* 50 $20.43 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 8 $22.42 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:52:06 - 09-Jun-26
Sell* 100 $21.05 Automatic Execution
 10:20:53 - 09-Jun-26
Unknown* 50 $20.43 Automatic Execution
 10:50:05 - 09-Jun-26
Unknown* 43 $22.41 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:52:06 - 09-Jun-26
Sell* 10 $21.05 Automatic Execution
 10:20:53 - 09-Jun-26
Unknown* 100 $20.43 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 25 $22.42 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 200 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 31 $21.05 Automatic Execution
 10:20:52 - 09-Jun-26
Unknown* 100 $20.43 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 50 $22.42 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 200 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:20:52 - 09-Jun-26
Sell* 100 $20.435 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 6 $22.42 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 200 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 10 $21.05 Automatic Execution
 10:20:52 - 09-Jun-26
Buy* 200 $20.435 Automatic Execution
 10:50:04 - 09-Jun-26
Sell* 25 $22.40 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 16 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 50 $21.05 Automatic Execution
 10:20:52 - 09-Jun-26
Buy* 100 $20.435 Automatic Execution
 10:50:04 - 09-Jun-26
Sell* 7 $22.40 Automatic Execution
 09:33:14 - 09-Jun-26
Unknown* 6 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 65 $21.05 Automatic Execution
 10:20:51 - 09-Jun-26
Buy* 100 $20.435 Automatic Execution
 10:50:04 - 09-Jun-26
Sell* 1,000 $22.40 Automatic Execution
 09:33:14 - 09-Jun-26
Unknown* 25 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 8 $21.06 Automatic Execution
 10:20:50 - 09-Jun-26
Buy* 100 $20.43 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 100 $22.39 Automatic Execution
 09:33:13 - 09-Jun-26
Unknown* 6 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Sell* 10 $21.06 Automatic Execution
 10:20:50 - 09-Jun-26
Buy* 17 $20.43 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 100 $22.39 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 50 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 25 $21.06 Automatic Execution
 10:20:50 - 09-Jun-26
Buy* 25 $20.43 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 25 $22.38 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 25 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 23 $21.05 Automatic Execution
 10:20:50 - 09-Jun-26
Buy* 50 $20.43 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 7 $22.38 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 9 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 6 $20.43 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 100 $22.38 Automatic Execution
 09:33:13 - 09-Jun-26
Unknown* 1 $22.18 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 6 $20.43 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 20 $22.37 Automatic Execution
 09:33:13 - 09-Jun-26
Sell* 8 $22.19 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 1 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Unknown* 42 $20.42 Automatic Execution
 10:49:33 - 09-Jun-26
Buy* 100 $22.36 Automatic Execution
 09:33:13 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 4 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Unknown* 50 $20.42 Automatic Execution
 10:49:33 - 09-Jun-26
Buy* 7 $22.36 Automatic Execution
 09:33:13 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Unknown* 87 $20.42 Automatic Execution
 10:49:33 - 09-Jun-26
Buy* 25 $22.36 Automatic Execution
 09:33:13 - 09-Jun-26
Sell* 92 $22.19 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 55 $20.44 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $22.38 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 50 $22.19 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $22.38 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 15 $22.20 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 12 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 20 $20.44 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 25 $22.39 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 9 $22.20 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 12 $20.44 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 50 $22.39 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 1 $22.20 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:20:48 - 09-Jun-26
Buy* 50 $20.44 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 7 $22.39 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 1 $22.20 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 17 $21.03 Automatic Execution
 10:20:48 - 09-Jun-26
Buy* 29 $20.44 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 50 $22.39 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 7 $22.20 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:20:48 - 09-Jun-26
Buy* 9 $20.44 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 100 $22.39 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 89 $22.20 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 10 $21.00 Automatic Execution
 10:20:47 - 09-Jun-26
Sell* 25 $20.43 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 7 $22.39 Automatic Execution
 09:33:12 - 09-Jun-26
Sell* 11 $22.20 Automatic Execution
 09:52:04 - 09-Jun-26
Sell* 4 $21.00 Automatic Execution
 10:20:47 - 09-Jun-26
Buy* 100 $20.43 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 50 $22.42 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 100 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 78 $21.005 Automatic Execution
 10:20:47 - 09-Jun-26
Buy* 50 $20.43 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 25 $22.42 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 61 $21.005 Automatic Execution
 10:20:47 - 09-Jun-26
Buy* 200 $20.42 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 7 $22.42 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 100 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 61 $21.005 Automatic Execution
 10:20:47 - 09-Jun-26
Unknown* 20 $20.41 Automatic Execution
 10:49:31 - 09-Jun-26
Unknown* 100 $22.41 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 100 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 10 $21.00 Automatic Execution
 10:20:47 - 09-Jun-26
Buy* 12 $20.42 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 1 $22.40 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 279 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 61 $21.01 Automatic Execution
 10:20:46 - 09-Jun-26
Buy* 25 $20.42 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 7 $22.40 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 40 $21.01 Automatic Execution
 10:20:44 - 09-Jun-26
Buy* 10 $20.42 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 20 $22.40 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 7 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 10 $21.01 Automatic Execution
 10:20:44 - 09-Jun-26
Buy* 1 $20.42 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 7 $22.40 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 50 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 8 $21.01 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 10:49:31 - 09-Jun-26
Buy* 8 $22.39 Automatic Execution
 09:33:11 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 5 $21.01 Automatic Execution
 10:20:43 - 09-Jun-26
Sell* 100 $20.42 Automatic Execution
 10:49:30 - 09-Jun-26
Buy* 100 $22.39 Automatic Execution
 09:33:11 - 09-Jun-26
Unknown* 100 $22.225 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 21 $21.01 Automatic Execution
 10:20:43 - 09-Jun-26
Sell* 42 $20.42 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 25 $22.39 Automatic Execution
 09:33:11 - 09-Jun-26
Unknown* 82 $22.225 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:20:42 - 09-Jun-26
Unknown* 10 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 100 $22.39 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 10 $21.02 Automatic Execution
 10:20:41 - 09-Jun-26
Unknown* 26 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 8 $22.39 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 100 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:20:40 - 09-Jun-26
Unknown* 21 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 50 $22.39 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 10 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 25 $21.02 Automatic Execution
 10:20:40 - 09-Jun-26
Unknown* 9 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 7 $22.39 Automatic Execution
 09:33:11 - 09-Jun-26
Buy* 60 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 1 $21.02 Automatic Execution
 10:20:40 - 09-Jun-26
Unknown* 21 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 100 $22.57 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 10 $21.01 Automatic Execution
 10:20:39 - 09-Jun-26
Unknown* 27 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Buy* 20 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 26 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 50 $21.01 Automatic Execution
 10:20:39 - 09-Jun-26
Unknown* 10 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 100 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 74 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:20:39 - 09-Jun-26
Unknown* 9 $20.43 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 1 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 9 $21.01 Automatic Execution
 10:20:39 - 09-Jun-26
Sell* 95 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 91 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 1 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 15 $21.01 Automatic Execution
 10:20:39 - 09-Jun-26
Sell* 8 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 17 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 10 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:20:39 - 09-Jun-26
Sell* 21 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 97 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 50 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 50 $21.00 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 9 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 100 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 7 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 200 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 15 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 10 $20.99 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 100 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 10 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:20:38 - 09-Jun-26
Unknown* 95 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 7 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Unknown* 100 $22.21 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 1 $20.99 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 105 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 1 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Unknown* 10 $22.21 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 2 $20.99 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Unknown* 100 $22.555 Automatic Execution
 09:32:43 - 09-Jun-26
Unknown* 100 $22.21 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 6 $20.99 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Unknown* 100 $22.555 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 2 $22.21 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 1 $20.99 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 10 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 195 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Unknown* 75 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 100 $21.00 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 5 $22.55 Automatic Execution
 09:32:43 - 09-Jun-26
Unknown* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 100 $21.00 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 28 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 100 $22.555 Automatic Execution
 09:32:43 - 09-Jun-26
Unknown* 100 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 11 $21.00 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 34 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 100 $22.555 Automatic Execution
 09:32:43 - 09-Jun-26
Unknown* 100 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 1 $21.00 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 27 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 25 $22.57 Automatic Execution
 09:32:42 - 09-Jun-26
Unknown* 100 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 10 $21.01 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 21 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 25 $22.57 Automatic Execution
 09:32:42 - 09-Jun-26
Unknown* 16 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 50 $21.01 Automatic Execution
 10:20:38 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 7 $22.57 Automatic Execution
 09:32:42 - 09-Jun-26
Unknown* 18 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 100 $21.045 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 25 $22.57 Automatic Execution
 09:32:42 - 09-Jun-26
Unknown* 25 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:19:57 - 09-Jun-26
Sell* 500 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 50 $22.57 Automatic Execution
 09:32:42 - 09-Jun-26
Unknown* 7 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 25 $21.04 Automatic Execution
 10:19:56 - 09-Jun-26
Sell* 500 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 5 $22.57 Automatic Execution
 09:32:42 - 09-Jun-26
Unknown* 15 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:19:56 - 09-Jun-26
Sell* 50 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 25 $22.56 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 72 $22.22 Automatic Execution
 09:52:03 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:19:56 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 7 $22.56 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 1 $22.23 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 33 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 18 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 1 $22.56 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:52:03 - 09-Jun-26
Unknown* 10 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 10 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 6 $22.58 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 10 $22.23 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 25 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 25 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 100 $22.58 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 7 $22.23 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 12 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 5 $22.58 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 50 $22.23 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 14 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 50 $22.58 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 25 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 7 $22.60 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 50 $22.24 Automatic Execution
 09:52:03 - 09-Jun-26
Sell* 50 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 50 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 68 $22.60 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 500 $22.25 Automatic Execution
 09:52:02 - 09-Jun-26
Sell* 50 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 25 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 50 $22.59 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 4 $22.23 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 80 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 9 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 18 $22.59 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 46 $22.23 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 100 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 6 $20.43 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 5 $22.59 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 43 $22.235 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 10 $21.04 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.44 Automatic Execution
 10:49:26 - 09-Jun-26
Unknown* 100 $22.60 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 57 $22.235 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Buy* 9 $20.44 Automatic Execution
 10:49:25 - 09-Jun-26
Sell* 9 $22.60 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 10 $22.23 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 5 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Buy* 1 $20.44 Automatic Execution
 10:49:25 - 09-Jun-26
Sell* 100 $22.61 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 10 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Buy* 100 $20.44 Automatic Execution
 10:49:23 - 09-Jun-26
Sell* 14 $22.61 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 200 $22.235 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:49:23 - 09-Jun-26
Sell* 25 $22.61 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 200 $22.235 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Buy* 21 $20.43 Automatic Execution
 10:49:23 - 09-Jun-26
Sell* 25 $22.61 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 100 $22.235 Automatic Execution
 09:51:59 - 09-Jun-26
Buy* 17 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:22 - 09-Jun-26
Sell* 3 $22.61 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:51:56 - 09-Jun-26
Buy* 20 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 5 $22.61 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 6 $22.22 Automatic Execution
 09:51:56 - 09-Jun-26
Buy* 17 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 200 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 3 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 100 $22.225 Automatic Execution
 09:51:56 - 09-Jun-26
Buy* 10 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 18 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 50 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 130 $22.23 Automatic Execution
 09:51:56 - 09-Jun-26
Buy* 17 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 30 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 4 $22.23 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 100 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 5 $22.61 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 9 $22.23 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 15 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 25 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Unknown* 84 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 7 $22.23 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 20 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 10 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 42 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 50 $22.23 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 100 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 150 $20.435 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 100 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 150 $22.23 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 10 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 25 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 50 $22.23 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 20 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 8 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 100 $22.23 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 10 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 25 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 16 $22.63 Automatic Execution
 09:32:41 - 09-Jun-26
Unknown* 25 $22.23 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:19:55 - 09-Jun-26
Sell* 50 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 25 $22.63 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 95 $22.24 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 100 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 8 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Unknown* 34 $22.63 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 100 $22.265 Automatic Execution
 09:51:51 - 09-Jun-26
Buy* 100 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 100 $20.43 Automatic Execution
 10:49:21 - 09-Jun-26
Sell* 25 $22.63 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 100 $22.255 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 100 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 50 $20.44 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 1 $22.63 Automatic Execution
 09:32:41 - 09-Jun-26
Sell* 5 $22.24 Automatic Execution
 09:51:45 - 09-Jun-26
Buy* 14 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 20 $20.44 Automatic Execution
 10:49:21 - 09-Jun-26
Buy* 8 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 1 $22.24 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 36 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:49:17 - 09-Jun-26
Buy* 50 $22.62 Automatic Execution
 09:32:41 - 09-Jun-26
Buy* 200 $22.22 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 64 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 25 $20.44 Automatic Execution
 10:49:17 - 09-Jun-26
Unknown* 62 $22.62 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 25 $22.23 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 83 $20.44 Automatic Execution
 10:49:16 - 09-Jun-26
Buy* 2 $22.60 Automatic Execution
 09:32:38 - 09-Jun-26
Buy* 10 $22.23 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 100 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 10 $20.45 Automatic Execution
 10:49:15 - 09-Jun-26
Buy* 1,000 $22.60 Automatic Execution
 09:32:38 - 09-Jun-26
Buy* 10 $22.23 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 50 $21.055 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 489 $20.45 Automatic Execution
 10:49:15 - 09-Jun-26
Buy* 25 $22.59 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 8 $22.23 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 50 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 511 $20.45 Automatic Execution
 10:49:15 - 09-Jun-26
Buy* 1 $22.59 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 100 $22.23 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 9 $20.45 Automatic Execution
 10:49:15 - 09-Jun-26
Buy* 7 $22.59 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 1 $22.23 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 15 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 100 $20.45 Automatic Execution
 10:49:15 - 09-Jun-26
Buy* 100 $22.58 Automatic Execution
 09:32:37 - 09-Jun-26
Sell* 5 $22.20 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 50 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:49:15 - 09-Jun-26
Buy* 10 $22.59 Automatic Execution
 09:32:37 - 09-Jun-26
Sell* 30 $22.21 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 51 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 20 $20.46 Automatic Execution
 10:49:13 - 09-Jun-26
Buy* 100 $22.59 Automatic Execution
 09:32:37 - 09-Jun-26
Sell* 4 $22.21 Automatic Execution
 09:51:39 - 09-Jun-26
Buy* 100 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 100 $20.46 Automatic Execution
 10:49:13 - 09-Jun-26
Buy* 6 $22.59 Automatic Execution
 09:32:37 - 09-Jun-26
Unknown* 100 $22.22 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 8 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 20 $20.46 Automatic Execution
 10:49:13 - 09-Jun-26
Sell* 100 $22.55 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 50 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:49:12 - 09-Jun-26
Buy* 5 $22.57 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 2 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:49:12 - 09-Jun-26
Buy* 7 $22.57 Automatic Execution
 09:32:35 - 09-Jun-26
Unknown* 1 $22.22 Automatic Execution
 09:51:37 - 09-Jun-26
Buy* 20 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 100 $20.46 Automatic Execution
 10:49:12 - 09-Jun-26
Sell* 100 $22.56 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:51:35 - 09-Jun-26
Buy* 15 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 83 $20.46 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 25 $22.57 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:51:35 - 09-Jun-26
Buy* 44 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 8 $20.47 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 10 $22.57 Automatic Execution
 09:32:34 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:51:33 - 09-Jun-26
Buy* 56 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 400 $20.46 Automatic Execution
 10:49:11 - 09-Jun-26
Buy* 6 $22.57 Automatic Execution
 09:32:34 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:51:33 - 09-Jun-26
Buy* 15 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 11 $20.45 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 7 $22.57 Automatic Execution
 09:32:34 - 09-Jun-26
Buy* 4 $22.26 Automatic Execution
 09:51:33 - 09-Jun-26
Buy* 15 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 1 $20.45 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 25 $22.57 Automatic Execution
 09:32:34 - 09-Jun-26
Unknown* 62 $22.335 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 1 $21.045 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 50 $20.44 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 25 $22.55 Automatic Execution
 09:32:34 - 09-Jun-26
Unknown* 100 $22.33 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 7 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 40 $20.45 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 6 $22.55 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 10 $22.33 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 40 $21.04 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 10 $20.45 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 25 $22.55 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 25 $22.33 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 14 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Unknown* 9 $20.465 Automatic Execution
 10:49:08 - 09-Jun-26
Buy* 10 $22.55 Automatic Execution
 09:32:34 - 09-Jun-26
Buy* 25 $22.32 Automatic Execution
 09:50:53 - 09-Jun-26
Buy* 1 $21.04 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 8 $20.46 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 6 $22.55 Automatic Execution
 09:32:34 - 09-Jun-26
Buy* 50 $22.32 Automatic Execution
 09:50:53 - 09-Jun-26
Buy* 93 $21.05 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 17 $22.53 Automatic Execution
 09:32:34 - 09-Jun-26
Unknown* 100 $22.31 Automatic Execution
 09:50:53 - 09-Jun-26
Buy* 8 $21.04 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 11 $20.46 Automatic Execution
 10:49:05 - 09-Jun-26
Sell* 25 $22.54 Automatic Execution
 09:32:34 - 09-Jun-26
Unknown* 10 $22.31 Automatic Execution
 09:50:53 - 09-Jun-26
Buy* 92 $21.04 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:49:05 - 09-Jun-26
Sell* 7 $22.54 Automatic Execution
 09:32:34 - 09-Jun-26
Unknown* 50 $22.31 Automatic Execution
 09:50:53 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:49:05 - 09-Jun-26
Sell* 121 $22.55 Automatic Execution
 09:32:34 - 09-Jun-26
Buy* 8 $22.31 Automatic Execution
 09:50:53 - 09-Jun-26
Buy* 598 $21.04 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 10 $20.46 Automatic Execution
 10:49:05 - 09-Jun-26
Sell* 1 $22.56 Automatic Execution
 09:32:34 - 09-Jun-26
Buy* 50 $22.31 Automatic Execution
 09:50:53 - 09-Jun-26
Buy* 50 $21.04 Automatic Execution
 10:19:54 - 09-Jun-26
Sell* 100 $20.45 Automatic Execution
 10:49:05 - 09-Jun-26
Sell* 100 $22.58 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 409 $22.30 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 25 $21.04 Automatic Execution
 10:19:53 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Sell* 100 $22.59 Automatic Execution
 09:32:33 - 09-Jun-26
Buy* 7 $22.31 Automatic Execution
 09:50:50 - 09-Jun-26
Buy* 200 $21.03 Automatic Execution
 10:19:51 - 09-Jun-26
Buy* 100 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Sell* 6 $22.59 Automatic Execution
 09:32:33 - 09-Jun-26
Sell* 91 $22.30 Automatic Execution
 09:50:50 - 09-Jun-26
Unknown* 14 $21.03 Automatic Execution
 10:19:50 - 09-Jun-26
Buy* 25 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Sell* 100 $22.59 Automatic Execution
 09:32:33 - 09-Jun-26
Sell* 100 $22.31 Automatic Execution
 09:50:50 - 09-Jun-26
Buy* 100 $21.02 Automatic Execution
 10:19:50 - 09-Jun-26
Buy* 20 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 9 $22.61 Automatic Execution
 09:32:33 - 09-Jun-26
Sell* 4 $22.31 Automatic Execution
 09:50:50 - 09-Jun-26
Buy* 116 $21.02 Automatic Execution
 10:19:50 - 09-Jun-26
Sell* 9 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 1 $22.61 Automatic Execution
 09:32:33 - 09-Jun-26
Unknown* 85 $22.32 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 60 $21.02 Automatic Execution
 10:19:50 - 09-Jun-26
Buy* 150 $20.465 Automatic Execution
 10:49:04 - 09-Jun-26
Sell* 100 $22.60 Automatic Execution
 09:32:32 - 09-Jun-26
Unknown* 15 $22.32 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 24 $21.02 Automatic Execution
 10:19:50 - 09-Jun-26
Sell* 50 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 1 $22.61 Automatic Execution
 09:32:32 - 09-Jun-26
Unknown* 25 $22.32 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 25 $21.00 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 25 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 350 $22.61 Automatic Execution
 09:32:32 - 09-Jun-26
Unknown* 75 $22.32 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 25 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 1 $22.60 Automatic Execution
 09:32:32 - 09-Jun-26
Unknown* 25 $22.32 Automatic Execution
 09:50:48 - 09-Jun-26
Sell* 50 $21.00 Automatic Execution
 10:19:45 - 09-Jun-26
Sell* 10 $20.46 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 5 $22.60 Automatic Execution
 09:32:32 - 09-Jun-26
Unknown* 50 $22.32 Automatic Execution
 09:50:48 - 09-Jun-26
Sell* 50 $21.00 Automatic Execution
 10:19:45 - 09-Jun-26
Buy* 62 $20.48 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 100 $22.60 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 25 $22.31 Automatic Execution
 09:50:47 - 09-Jun-26
Sell* 50 $21.00 Automatic Execution
 10:19:45 - 09-Jun-26
Buy* 10 $20.48 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 8 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 10 $22.31 Automatic Execution
 09:50:47 - 09-Jun-26
Sell* 100 $21.00 Automatic Execution
 10:19:45 - 09-Jun-26
Buy* 50 $20.48 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 1 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 50 $22.31 Automatic Execution
 09:50:47 - 09-Jun-26
Sell* 100 $21.00 Automatic Execution
 10:19:45 - 09-Jun-26
Sell* 120 $20.47 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 269 $22.59 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 10 $22.30 Automatic Execution
 09:50:44 - 09-Jun-26
Sell* 12 $21.00 Automatic Execution
 10:19:45 - 09-Jun-26
Sell* 20 $20.47 Automatic Execution
 10:49:03 - 09-Jun-26
Unknown* 1 $22.59 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 1,000 $22.30 Automatic Execution
 09:50:43 - 09-Jun-26
Sell* 25 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 10 $20.47 Automatic Execution
 10:49:03 - 09-Jun-26
Buy* 7 $22.59 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 300 $22.30 Automatic Execution
 09:50:43 - 09-Jun-26
Sell* 50 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 25 $20.47 Automatic Execution
 10:49:03 - 09-Jun-26
Buy* 9 $22.59 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 300 $22.30 Automatic Execution
 09:50:43 - 09-Jun-26
Sell* 9 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 100 $20.47 Automatic Execution
 10:49:03 - 09-Jun-26
Unknown* 1 $22.585 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 25 $22.28 Automatic Execution
 09:50:42 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 49 $20.49 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 10 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 100 $22.28 Automatic Execution
 09:50:42 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 25 $20.49 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 100 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 100 $22.28 Automatic Execution
 09:50:42 - 09-Jun-26
Sell* 25 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 10 $20.49 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 16 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 94 $22.28 Automatic Execution
 09:50:42 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 150 $20.49 Automatic Execution
 10:49:02 - 09-Jun-26
Sell* 15 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 100 $22.28 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 14 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 62 $20.495 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 1 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 80 $22.27 Automatic Execution
 09:50:40 - 09-Jun-26
Sell* 10 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Unknown* 7 $20.50 Automatic Execution
 10:49:01 - 09-Jun-26
Unknown* 15 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 7 $22.25 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 1 $21.00 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 1 $20.49 Automatic Execution
 10:49:01 - 09-Jun-26
Unknown* 10 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 6 $22.25 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 10 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 100 $20.48 Automatic Execution
 10:49:01 - 09-Jun-26
Unknown* 3 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 10 $22.25 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 1 $21.00 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 58 $20.48 Automatic Execution
 10:49:01 - 09-Jun-26
Unknown* 3 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 7 $22.24 Automatic Execution
 09:50:37 - 09-Jun-26
Sell* 2 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 10:49:00 - 09-Jun-26
Unknown* 7 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 25 $22.24 Automatic Execution
 09:50:37 - 09-Jun-26
Sell* 3 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 50 $20.47 Automatic Execution
 10:49:00 - 09-Jun-26
Unknown* 15 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 9 $22.26 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 3 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 10 $20.47 Automatic Execution
 10:49:00 - 09-Jun-26
Unknown* 16 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 25 $22.24 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 4 $21.01 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 100 $20.47 Automatic Execution
 10:49:00 - 09-Jun-26
Unknown* 10 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:19:44 - 09-Jun-26
Buy* 9 $20.47 Automatic Execution
 10:49:00 - 09-Jun-26
Unknown* 10 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 25 $21.02 Automatic Execution
 10:19:44 - 09-Jun-26
Unknown* 10 $20.47 Automatic Execution
 10:49:00 - 09-Jun-26
Unknown* 6 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 17 $22.25 Automatic Execution
 09:50:31 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:19:43 - 09-Jun-26
Unknown* 100 $20.47 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 25 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 25 $22.25 Automatic Execution
 09:50:31 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:19:42 - 09-Jun-26
Buy* 500 $20.46 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 15 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 12 $22.25 Automatic Execution
 09:50:31 - 09-Jun-26
Buy* 8 $21.00 Automatic Execution
 10:19:42 - 09-Jun-26
Buy* 200 $20.46 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 7 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 9 $22.25 Automatic Execution
 09:50:31 - 09-Jun-26
Buy* 34 $21.00 Automatic Execution
 10:19:42 - 09-Jun-26
Buy* 57 $20.52 Automatic Execution
 10:48:24 - 09-Jun-26
Sell* 100 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 50 $22.25 Automatic Execution
 09:50:31 - 09-Jun-26
Buy* 25 $21.00 Automatic Execution
 10:19:42 - 09-Jun-26
Buy* 50 $20.52 Automatic Execution
 10:48:24 - 09-Jun-26
Sell* 16 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:50:31 - 09-Jun-26
Unknown* 25 $21.00 Automatic Execution
 10:19:42 - 09-Jun-26
Buy* 25 $20.52 Automatic Execution
 10:48:24 - 09-Jun-26
Buy* 15 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 50 $22.24 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:42 - 09-Jun-26
Buy* 100 $20.52 Automatic Execution
 10:48:24 - 09-Jun-26
Buy* 15 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 20 $20.99 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 10 $20.52 Automatic Execution
 10:48:24 - 09-Jun-26
Buy* 15 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 263 $20.99 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 50 $20.51 Automatic Execution
 10:48:23 - 09-Jun-26
Buy* 150 $22.58 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 10 $22.24 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 8 $20.99 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 80 $20.51 Automatic Execution
 10:48:23 - 09-Jun-26
Sell* 20 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 50 $22.24 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 20 $20.99 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 50 $20.51 Automatic Execution
 10:48:23 - 09-Jun-26
Sell* 10 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 8 $22.24 Automatic Execution
 09:50:30 - 09-Jun-26
Unknown* 25 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 1 $20.51 Automatic Execution
 10:48:23 - 09-Jun-26
Sell* 50 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 10 $22.25 Automatic Execution
 09:50:30 - 09-Jun-26
Unknown* 100 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 50 $20.51 Automatic Execution
 10:48:23 - 09-Jun-26
Unknown* 85 $22.57 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 9 $22.28 Automatic Execution
 09:50:29 - 09-Jun-26
Unknown* 56 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 100 $20.515 Automatic Execution
 10:48:23 - 09-Jun-26
Unknown* 15 $22.57 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 15 $22.28 Automatic Execution
 09:50:29 - 09-Jun-26
Unknown* 44 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 1,000 $20.52 Automatic Execution
 10:48:23 - 09-Jun-26
Buy* 9 $22.57 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 17 $22.28 Automatic Execution
 09:50:29 - 09-Jun-26
Unknown* 20 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 100 $20.52 Automatic Execution
 10:48:23 - 09-Jun-26
Buy* 1 $22.57 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 7 $22.28 Automatic Execution
 09:50:29 - 09-Jun-26
Unknown* 100 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 100 $20.53 Automatic Execution
 10:48:22 - 09-Jun-26
Buy* 10 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 52 $22.27 Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Buy* 50 $20.54 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 100 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 10 $22.27 Automatic Execution
 09:50:26 - 09-Jun-26
Sell* 20 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Buy* 50 $20.54 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 7 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Unknown* 10 $22.27 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 8 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Buy* 7 $20.54 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 9 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 25 $22.27 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:41 - 09-Jun-26
Buy* 14 $20.54 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 100 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 52 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Buy* 100 $20.54 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 25 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 10 $22.27 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 15 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Buy* 21 $20.54 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 7 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Unknown* 100 $22.27 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 2 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Buy* 58 $20.54 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 25 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Unknown* 50 $22.26 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 74 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Unknown* 100 $20.53 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 10 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 5 $22.24 Automatic Execution
 09:50:21 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Unknown* 669 $20.53 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 10 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 10 $22.24 Automatic Execution
 09:50:21 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Unknown* 192 $20.53 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 15 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 25 $22.24 Automatic Execution
 09:50:21 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Unknown* 30 $20.53 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 100 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 50 $22.23 Automatic Execution
 09:50:20 - 09-Jun-26
Buy* 20 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Buy* 1 $20.53 Automatic Execution
 10:48:20 - 09-Jun-26
Sell* 7 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 10 $22.24 Automatic Execution
 09:50:19 - 09-Jun-26
Buy* 80 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 21 $20.52 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 100 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 60 $22.24 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 21 $20.52 Automatic Execution
 10:48:19 - 09-Jun-26
Sell* 25 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 82 $22.24 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 25 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Unknown* 450 $20.51 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 100 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 100 $22.245 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 78 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Sell* 10 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Buy* 92 $22.245 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 14 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 50 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 100 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 21 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 12 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 5 $22.25 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 10 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 50 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 8 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 20 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 50 $22.56 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 95 $22.25 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 15 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 8 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 1 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 25 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 35 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 1 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 15 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 7 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 90 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 1,111 $22.55 Automatic Execution
 09:32:28 - 09-Jun-26
Sell* 10 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 50 $21.00 Automatic Execution
 10:19:40 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 1 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 38 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:19:37 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 1 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 10 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 11 $21.01 Automatic Execution
 10:19:37 - 09-Jun-26
Sell* 26 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 1 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 8 $21.02 Automatic Execution
 10:19:35 - 09-Jun-26
Sell* 8 $20.50 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 1 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 14 $21.03 Automatic Execution
 10:19:34 - 09-Jun-26
Sell* 100 $20.51 Automatic Execution
 10:48:15 - 09-Jun-26
Buy* 2 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 10 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:19:34 - 09-Jun-26
Buy* 1 $20.52 Automatic Execution
 10:48:14 - 09-Jun-26
Buy* 2 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 95 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:19:34 - 09-Jun-26
Buy* 88 $20.52 Automatic Execution
 10:48:14 - 09-Jun-26
Sell* 100 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 1 $22.26 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 9 $21.03 Automatic Execution
 10:19:34 - 09-Jun-26
Buy* 32 $20.51 Automatic Execution
 10:48:13 - 09-Jun-26
Sell* 100 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 14 $22.27 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:34 - 09-Jun-26
Buy* 50 $20.50 Automatic Execution
 10:48:13 - 09-Jun-26
Buy* 9 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:19:34 - 09-Jun-26
Buy* 10 $20.50 Automatic Execution
 10:48:13 - 09-Jun-26
Buy* 2 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 2,902 $22.26 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:19:34 - 09-Jun-26
Unknown* 63 $20.50 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 4 $22.54 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 1 $22.26 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:19:34 - 09-Jun-26
Sell* 50 $20.50 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 25 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 137 $22.26 Automatic Execution
 09:50:18 - 09-Jun-26
Sell* 10 $21.01 Automatic Execution
 10:19:32 - 09-Jun-26
Sell* 100 $20.51 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 5 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 460 $22.26 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 6 $21.01 Automatic Execution
 10:19:32 - 09-Jun-26
Unknown* 100 $20.52 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 100 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 720 $22.25 Automatic Execution
 09:50:18 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:19:32 - 09-Jun-26
Unknown* 50 $20.52 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 88 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 54 $22.23 Automatic Execution
 09:50:17 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:19:32 - 09-Jun-26
Unknown* 100 $20.52 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 9 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 8 $22.23 Automatic Execution
 09:50:17 - 09-Jun-26
Sell* 50 $21.01 Automatic Execution
 10:19:32 - 09-Jun-26
Unknown* 100 $20.52 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 16 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Unknown* 4 $22.21 Automatic Execution
 09:50:13 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:19:31 - 09-Jun-26
Sell* 25 $20.51 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 5 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Unknown* 18 $22.21 Automatic Execution
 09:50:13 - 09-Jun-26
Buy* 90 $21.01 Automatic Execution
 10:19:31 - 09-Jun-26
Unknown* 25 $20.51 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 7 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 50 $22.22 Automatic Execution
 09:50:12 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 100 $20.505 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 9 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 35 $22.21 Automatic Execution
 09:50:11 - 09-Jun-26
Buy* 9 $21.01 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 9 $20.51 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 11 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 50 $22.21 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 25 $21.01 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 100 $20.51 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 14 $22.53 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 15 $22.21 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 9 $21.01 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 8 $20.51 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 6 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Unknown* 50 $22.215 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 8 $20.51 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 8 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 50 $22.215 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 21 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 100 $22.22 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 219 $21.03 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 7 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 9 $22.22 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 180 $21.03 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 7 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 16 $22.22 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 701 $21.03 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 7 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 9 $22.22 Automatic Execution
 09:50:11 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 50 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 25 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 15 $22.22 Automatic Execution
 09:50:11 - 09-Jun-26
Unknown* 22 $21.03 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 26 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 5 $22.52 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 9 $22.22 Automatic Execution
 09:50:11 - 09-Jun-26
Unknown* 55 $21.03 Automatic Execution
 10:19:31 - 09-Jun-26
Buy* 20 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 7 $22.51 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 50 $22.22 Automatic Execution
 09:50:11 - 09-Jun-26
Buy* 23 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 300 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 48 $22.51 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 9 $22.23 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 300 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 5 $22.50 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 263 $22.23 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 12 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 20 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 100 $22.50 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 25 $22.23 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 43 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 22 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 6 $22.50 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 9 $22.23 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 25 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 200 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 50 $22.50 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 6 $22.23 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 8 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 31 $22.53 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 1 $22.23 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 77 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $22.53 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 9 $22.20 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 97 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 50 $22.53 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 16 $22.20 Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:19:30 - 09-Jun-26
Buy* 1,778 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $22.53 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 25 $21.03 Automatic Execution
 10:19:30 - 09-Jun-26
Sell* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 25 $22.53 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 9 $22.20 Automatic Execution
 09:50:09 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $22.53 Automatic Execution
 09:32:25 - 09-Jun-26
Unknown* 100 $22.21 Automatic Execution
 09:50:09 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 50 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 50 $22.545 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 22 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 25 $21.03 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 150 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 100 $22.54 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 8 $21.03 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 26 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 50 $22.54 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 11 $22.21 Automatic Execution
 09:50:08 - 09-Jun-26
Unknown* 14 $21.03 Automatic Execution
 10:19:28 - 09-Jun-26
Sell* 20 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 20 $22.51 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 4 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Unknown* 100 $21.03 Automatic Execution
 10:19:28 - 09-Jun-26
Buy* 130 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 150 $22.525 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 9 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Unknown* 10 $21.03 Automatic Execution
 10:19:28 - 09-Jun-26
Buy* 8 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 100 $22.52 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 9 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Unknown* 20 $21.03 Automatic Execution
 10:19:28 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 25 $22.53 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 2 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:27 - 09-Jun-26
Buy* 26 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 284 $22.53 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 98 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Unknown* 10 $21.03 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 55 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 25 $22.53 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 22 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 66 $22.53 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 9 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 4 $21.02 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 300 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 8 $22.53 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 50 $22.20 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 8 $22.53 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 9 $22.19 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 43 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 134 $22.53 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 50 $22.19 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 4 $21.02 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 1,827 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 2 $22.54 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 100 $22.205 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 48 $20.49 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 3 $22.54 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:50:03 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:19:26 - 09-Jun-26
Unknown* 1 $20.48 Automatic Execution
 10:48:08 - 09-Jun-26
Buy* 50 $22.52 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:50:03 - 09-Jun-26
Sell* 13 $21.04 Automatic Execution
 10:19:25 - 09-Jun-26
Buy* 25 $20.48 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 105 $22.52 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:50:03 - 09-Jun-26
Unknown* 25 $21.04 Automatic Execution
 10:19:25 - 09-Jun-26
Buy* 29 $20.48 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 73 $22.51 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 25 $22.19 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 10 $20.48 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 1 $22.51 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 25 $22.19 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 21 $20.48 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 1 $22.51 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 50 $22.19 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 6 $20.48 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 1 $22.51 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 534 $22.19 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 50 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 70 $22.51 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 66 $22.19 Automatic Execution
 09:50:01 - 09-Jun-26
Buy* 10 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 25 $20.49 Automatic Execution
 10:48:04 - 09-Jun-26
Unknown* 100 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 100 $22.185 Automatic Execution
 09:50:01 - 09-Jun-26
Buy* 1 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 107 $20.49 Automatic Execution
 10:48:04 - 09-Jun-26
Buy* 200 $22.49 Automatic Execution
 09:32:22 - 09-Jun-26
Unknown* 59 $22.165 Automatic Execution
 09:50:01 - 09-Jun-26
Buy* 9 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 60 $20.49 Automatic Execution
 10:48:04 - 09-Jun-26
Sell* 200 $22.49 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 8 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 4 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 6 $20.49 Automatic Execution
 10:48:04 - 09-Jun-26
Buy* 100 $22.49 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 8 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 21 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 14 $20.49 Automatic Execution
 10:48:04 - 09-Jun-26
Buy* 4 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 8 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 9 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 15 $20.49 Automatic Execution
 10:48:04 - 09-Jun-26
Buy* 3 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 25 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 100 $21.04 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 32 $20.49 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 100 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 1 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 1 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 17 $20.49 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 25 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 40 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 1 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 1 $20.49 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 2 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 2 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 39 $20.49 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 50 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 3 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 37 $20.49 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 100 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 5 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 23 $20.49 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 2 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Unknown* 100 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 9 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 25 $20.50 Automatic Execution
 10:48:02 - 09-Jun-26
Sell* 3 $22.47 Automatic Execution
 09:32:22 - 09-Jun-26
Unknown* 44 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 45 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 50 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 25 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Unknown* 17 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 96 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 50 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 45 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 25 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 4 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 50 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 45 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 49 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 50 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 50 $22.48 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 39 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Unknown* 130 $22.485 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 18 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 49 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 50 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 15 $22.49 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 1 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 38 $22.49 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 8 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 59 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 25 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 74 $22.49 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 25 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 50 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Unknown* 67 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 7 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 131 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 2 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 25 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 11 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 50 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 16 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 50 $22.18 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 9 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Sell* 4 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 8 $22.19 Automatic Execution
 09:49:55 - 09-Jun-26
Buy* 5 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 21 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 100 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 25 $22.19 Automatic Execution
 09:49:54 - 09-Jun-26
Buy* 33 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 25 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 50 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 50 $22.19 Automatic Execution
 09:49:54 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 650 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 25 $22.20 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 1 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 21 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 10 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 50 $22.20 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 5 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 60 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 5 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 3 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 29 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 5 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 25 $22.20 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 1 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 38 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 5 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 8 $22.20 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 5 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 100 $22.195 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 5 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 68 $20.485 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 2 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 50 $22.19 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 79 $20.48 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 2 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Sell* 10 $22.18 Automatic Execution
 09:49:50 - 09-Jun-26
Buy* 46 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 500 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 150 $22.175 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 21 $20.48 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 2,000 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 150 $22.175 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 1 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 79 $20.48 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 6 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 100 $22.17 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 1 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 21 $20.48 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 50 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 100 $22.17 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 36 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 70 $20.49 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 5 $22.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 50 $22.17 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 5 $20.49 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 1 $22.49 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 500 $22.17 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 70 $20.49 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 100 $22.47 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 100 $22.17 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 25 $20.49 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 50 $22.47 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 50 $22.16 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 12 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.49 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 4 $22.45 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 18 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 7 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 25 $20.50 Automatic Execution
 10:47:59 - 09-Jun-26
Buy* 9 $22.45 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 9 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 46 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 21 $20.49 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 3 $22.45 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 9 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 54 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 21 $20.49 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 2 $22.44 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 35 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 2 $22.44 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 25 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 25 $20.49 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 7 $22.44 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 10 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 100 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 99 $20.49 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 2 $22.44 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 100 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 50 $20.49 Automatic Execution
 10:47:58 - 09-Jun-26
Unknown* 2 $22.43 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 43 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Buy* 100 $20.49 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 2 $22.43 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 57 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 12 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 2 $22.43 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 7 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 2 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 25 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 5 $22.42 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 50 $22.16 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 5 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 4 $22.42 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 28 $22.15 Automatic Execution
 09:49:44 - 09-Jun-26
Buy* 3 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 1 $20.49 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 2 $22.42 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 150 $22.145 Automatic Execution
 09:49:44 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 19 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 50 $22.42 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:49:44 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 8 $22.42 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 50 $22.15 Automatic Execution
 09:49:44 - 09-Jun-26
Buy* 100 $21.035 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 30 $22.42 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 10 $22.14 Automatic Execution
 09:49:44 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 22 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Buy* 3 $22.42 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 200 $22.14 Automatic Execution
 09:49:44 - 09-Jun-26
Unknown* 1 $21.025 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Sell* 1 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 25 $22.15 Automatic Execution
 09:49:44 - 09-Jun-26
Unknown* 4 $21.025 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 58 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Sell* 1 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 10 $22.15 Automatic Execution
 09:49:44 - 09-Jun-26
Unknown* 1 $21.025 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 25 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Sell* 1 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 500 $22.16 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 29 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 8 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Sell* 25 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 100 $22.17 Automatic Execution
 09:49:42 - 09-Jun-26
Buy* 71 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 1 $20.48 Automatic Execution
 10:47:57 - 09-Jun-26
Sell* 3 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 10 $22.18 Automatic Execution
 09:49:42 - 09-Jun-26
Buy* 20 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.49 Automatic Execution
 10:47:57 - 09-Jun-26
Sell* 2 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 7 $22.18 Automatic Execution
 09:49:42 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 1 $20.49 Automatic Execution
 10:47:57 - 09-Jun-26
Sell* 3 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 10 $22.16 Automatic Execution
 09:49:41 - 09-Jun-26
Buy* 5 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 75 $20.49 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 13 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Sell* 10 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 25 $20.49 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 7 $22.41 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 8 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 21 $20.50 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 10 $22.43 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 25 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 21 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 150 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 100 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 2 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 50 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 8 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 50 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 5 $22.45 Automatic Execution
 09:32:21 - 09-Jun-26
Buy* 40 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 21 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 100 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Unknown* 100 $22.455 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 25 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 25 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Unknown* 100 $22.455 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 104 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 1 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 9 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 1 $22.46 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 8 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 21 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 25 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 3 $22.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 9 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Buy* 100 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Unknown* 23 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 10 $22.46 Automatic Execution
 09:32:20 - 09-Jun-26
Sell* 25 $22.16 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 1 $21.025 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:55 - 09-Jun-26
Sell* 2 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:49:01 - 09-Jun-26
Unknown* 21 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 5 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Unknown* 100 $22.145 Automatic Execution
 09:49:00 - 09-Jun-26
Unknown* 21 $21.03 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 11,900 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 10 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 300 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 25 $21.02 Automatic Execution
 10:19:23 - 09-Jun-26
Sell* 80 $20.505 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 8 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 50 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Unknown* 1 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 80 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 8 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 25 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Unknown* 1 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 50 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 1 $21.02 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 42 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 25 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 8 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 1 $21.02 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 360 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 300 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 3 $21.02 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 3 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Unknown* 100 $22.145 Automatic Execution
 09:49:00 - 09-Jun-26
Unknown* 5 $21.025 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 15,000 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 250 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 75 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Unknown* 8 $21.025 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 500 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 500 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 7 $22.15 Automatic Execution
 09:49:00 - 09-Jun-26
Unknown* 13 $21.025 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 284 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 200 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Unknown* 200 $22.145 Automatic Execution
 09:49:00 - 09-Jun-26
Unknown* 22 $21.025 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 2 $22.45 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 25 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 400 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 516 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 25 $22.47 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 9 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 50 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 3 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 6 $22.47 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 8 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 13 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 20 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 25 $22.47 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 54 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 1,000 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 5 $22.47 Automatic Execution
 09:32:16 - 09-Jun-26
Buy* 100 $22.145 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 12 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 3 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Buy* 150 $22.145 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 21 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 1 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 17 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 4 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Buy* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 10 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 200 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 100 $22.125 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 25 $21.03 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 2 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 100 $22.125 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 9 $21.02 Automatic Execution
 10:19:21 - 09-Jun-26
Sell* 31 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 6 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 13 $21.01 Automatic Execution
 10:19:21 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 8 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Unknown* 50 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $21.01 Automatic Execution
 10:19:21 - 09-Jun-26
Sell* 2 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 6 $22.47 Automatic Execution
 09:32:15 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 17 $22.455 Automatic Execution
 09:32:14 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 62 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 16 $22.455 Automatic Execution
 09:32:14 - 09-Jun-26
Unknown* 50 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 7 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 6 $22.47 Automatic Execution
 09:32:13 - 09-Jun-26
Unknown* 21 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 100 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 12 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 5 $22.47 Automatic Execution
 09:32:13 - 09-Jun-26
Unknown* 7 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 29 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 5 $22.47 Automatic Execution
 09:32:13 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 38 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 2 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 25 $22.47 Automatic Execution
 09:32:11 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 8 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 1 $22.47 Automatic Execution
 09:32:11 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 1 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 6 $22.48 Automatic Execution
 09:32:11 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 20 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Buy* 1 $22.47 Automatic Execution
 09:32:10 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 8 $22.44 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 50 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 137 $21.02 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 25 $22.44 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 90 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 100 $22.44 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 5 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 25 $22.44 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 21 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 25 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 27 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 17 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 73 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 2 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 5 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 9 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 6 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 5 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 25 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 12 $22.44 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 2 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 100 $22.44 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 7 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 30 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 1,000 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 6 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 10 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 28 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 21 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 69 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 2,390 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 25 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 20 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 22 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 75 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 7 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 232 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Unknown* 9 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 1,235 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 1 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.98 Automatic Execution
 10:19:18 - 09-Jun-26
Sell* 2 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 48 $22.435 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.98 Automatic Execution
 10:19:18 - 09-Jun-26
Sell* 10 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 143 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.98 Automatic Execution
 10:19:18 - 09-Jun-26
Sell* 20 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 73 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 16 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 5 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 1 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 93 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 50 $21.00 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 8 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 7 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 86 $21.00 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 50 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 52 $22.435 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 93 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 6 $20.995 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 5 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Sell* 10 $22.44 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 7 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 5 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 2 $22.46 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 57 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 75 $21.00 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 106 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 100 $22.46 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Unknown* 25 $21.00 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 2 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 25 $22.46 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 63 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 1 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 100 $22.46 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 35 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 83 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 100 $20.50 Automatic Execution
 10:47:54 - 09-Jun-26
Unknown* 20 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 8 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 17 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 12 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 5 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 1 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 38 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 3 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 37 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 25 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 100 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 22 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 93 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 50 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 22 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 7 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 50 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 21 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 8 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 2 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 21 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 100 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 25 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 21 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 4 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 9 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 25 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 300 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Sell* 8 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:19:16 - 09-Jun-26
Buy* 37 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 50 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 10 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:19:15 - 09-Jun-26
Buy* 32 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 10 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 37 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:19:15 - 09-Jun-26
Buy* 31 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 200 $22.45 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 6 $21.00 Automatic Execution
 10:19:15 - 09-Jun-26
Buy* 19 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 100 $22.46 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 100 $21.00 Automatic Execution
 10:19:15 - 09-Jun-26
Buy* 84 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 100 $22.46 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 7 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 12 $21.00 Automatic Execution
 10:19:15 - 09-Jun-26
Buy* 20 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 100 $22.46 Automatic Execution
 09:32:08 - 09-Jun-26
Unknown* 4 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 100 $21.005 Automatic Execution
 10:19:13 - 09-Jun-26
Buy* 30 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 100 $22.455 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 35 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 100 $21.005 Automatic Execution
 10:19:13 - 09-Jun-26
Buy* 150 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 53 $22.45 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 20 $22.14 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 13 $21.01 Automatic Execution
 10:19:12 - 09-Jun-26
Buy* 8 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 100 $22.455 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 100 $22.16 Automatic Execution
 09:48:58 - 09-Jun-26
Buy* 50 $21.01 Automatic Execution
 10:19:12 - 09-Jun-26
Buy* 108 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 100 $22.455 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 21 $22.16 Automatic Execution
 09:48:58 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:19:12 - 09-Jun-26
Buy* 8 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 5 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 21 $22.16 Automatic Execution
 09:48:58 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:19:12 - 09-Jun-26
Sell* 100 $20.505 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 25 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 25 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:19:12 - 09-Jun-26
Buy* 50 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 100 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:19:12 - 09-Jun-26
Buy* 100 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 30 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 30 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 6 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 50 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 3 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 25 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 10 $20.99 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 2 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 3 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 93 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 51 $20.99 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 59 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 3 $22.44 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 7 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 41 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 1 $22.44 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 3 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 1 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 90 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 93 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 94 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 110 $22.46 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 7 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 56 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Unknown* 100 $22.465 Automatic Execution
 09:32:06 - 09-Jun-26
Unknown* 8 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 376 $20.51 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 100 $22.45 Automatic Execution
 09:32:05 - 09-Jun-26
Unknown* 21 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 150 $20.51 Automatic Execution
 10:47:52 - 09-Jun-26
Sell* 100 $22.46 Automatic Execution
 09:32:05 - 09-Jun-26
Unknown* 21 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 75 $20.52 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 8 $22.46 Automatic Execution
 09:32:05 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.995 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 25 $20.52 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 25 $22.46 Automatic Execution
 09:32:05 - 09-Jun-26
Unknown* 3 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 63 $20.99 Automatic Execution
 10:19:11 - 09-Jun-26
Unknown* 100 $20.515 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 100 $22.47 Automatic Execution
 09:32:05 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:19:11 - 09-Jun-26
Buy* 3 $20.52 Automatic Execution
 10:47:51 - 09-Jun-26
Buy* 25 $22.48 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 7 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 25 $20.98 Automatic Execution
 10:19:10 - 09-Jun-26
Unknown* 8 $20.515 Automatic Execution
 10:47:51 - 09-Jun-26
Buy* 50 $22.48 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 19 $20.99 Automatic Execution
 10:19:10 - 09-Jun-26
Unknown* 21 $20.515 Automatic Execution
 10:47:51 - 09-Jun-26
Buy* 1 $22.48 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 100 $20.99 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 100 $20.51 Automatic Execution
 10:47:51 - 09-Jun-26
Buy* 1 $22.48 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 1 $21.00 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 103 $20.51 Automatic Execution
 10:47:51 - 09-Jun-26
Unknown* 25 $22.47 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 9 $21.00 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 1 $20.51 Automatic Execution
 10:47:51 - 09-Jun-26
Unknown* 12 $22.47 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 100 $21.005 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 69 $20.56 Automatic Execution
 10:47:17 - 09-Jun-26
Buy* 100 $22.47 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 25 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 10 $20.56 Automatic Execution
 10:47:17 - 09-Jun-26
Buy* 300 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 7 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 6 $20.56 Automatic Execution
 10:47:17 - 09-Jun-26
Sell* 3 $22.45 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:17 - 09-Jun-26
Sell* 50 $22.45 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 25 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:17 - 09-Jun-26
Sell* 100 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 50 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 10 $20.56 Automatic Execution
 10:47:16 - 09-Jun-26
Sell* 6 $22.47 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 12 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:16 - 09-Jun-26
Sell* 13 $22.47 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 7 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 21 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 8 $20.56 Automatic Execution
 10:47:15 - 09-Jun-26
Buy* 2 $22.47 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 7 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:15 - 09-Jun-26
Buy* 98 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 28 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Buy* 100 $20.57 Automatic Execution
 10:47:15 - 09-Jun-26
Buy* 50 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 7 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 31 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Buy* 100 $20.565 Automatic Execution
 10:47:14 - 09-Jun-26
Buy* 25 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 192 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Buy* 50 $20.60 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 50 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 93 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 8 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 80 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 1 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 7 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 323 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 46 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $22.46 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 4 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 2 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 100 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 25 $22.45 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 21 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 57 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 100 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 1 $22.45 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 8 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 21 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $22.45 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 8 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 8 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 10 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $22.44 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 128 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 19 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 29 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 130 $22.44 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 8 $20.99 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 8 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 150 $22.44 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 50 $20.98 Automatic Execution
 10:18:32 - 09-Jun-26
Unknown* 100 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $22.435 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 21 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 10 $20.98 Automatic Execution
 10:18:31 - 09-Jun-26
Unknown* 10 $20.59 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 100 $22.435 Automatic Execution
 09:32:04 - 09-Jun-26
Unknown* 7 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 10 $20.98 Automatic Execution
 10:18:31 - 09-Jun-26
Sell* 130 $20.585 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 2 $22.43 Automatic Execution
 09:32:03 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 8 $20.98 Automatic Execution
 10:18:31 - 09-Jun-26
Sell* 50 $20.58 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 4 $22.43 Automatic Execution
 09:32:03 - 09-Jun-26
Unknown* 25 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 25 $20.97 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 79 $20.58 Automatic Execution
 10:47:12 - 09-Jun-26
Unknown* 200 $22.41 Automatic Execution
 09:32:02 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 25 $20.97 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 21 $20.58 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 50 $22.42 Automatic Execution
 09:32:00 - 09-Jun-26
Unknown* 22 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 9 $20.97 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 10 $20.58 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 50 $22.42 Automatic Execution
 09:32:00 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 21 $20.97 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 21 $20.58 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $22.40 Automatic Execution
 09:31:59 - 09-Jun-26
Unknown* 7 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 10 $20.97 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 100 $20.58 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 30 $22.40 Automatic Execution
 09:31:59 - 09-Jun-26
Unknown* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Buy* 100 $20.97 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 25 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $22.40 Automatic Execution
 09:31:59 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Sell* 10 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Buy* 10 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 25 $22.40 Automatic Execution
 09:31:59 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Unknown* 10 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Buy* 100 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 25 $22.40 Automatic Execution
 09:31:59 - 09-Jun-26
Sell* 10 $22.20 Automatic Execution
 09:48:57 - 09-Jun-26
Unknown* 14 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Buy* 10 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 9 $22.41 Automatic Execution
 09:31:59 - 09-Jun-26
Unknown* 82 $22.21 Automatic Execution
 09:48:57 - 09-Jun-26
Unknown* 10 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 50 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 4 $22.41 Automatic Execution
 09:31:59 - 09-Jun-26
Sell* 50 $22.21 Automatic Execution
 09:48:57 - 09-Jun-26
Unknown* 21 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 21 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 12 $22.38 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 50 $22.21 Automatic Execution
 09:48:57 - 09-Jun-26
Unknown* 9 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 100 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $22.38 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 2 $22.21 Automatic Execution
 09:48:54 - 09-Jun-26
Buy* 25 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 9 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $22.38 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 7 $22.21 Automatic Execution
 09:48:54 - 09-Jun-26
Buy* 9 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Unknown* 29 $20.57 Automatic Execution
 10:47:12 - 09-Jun-26
Sell* 100 $22.38 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 1 $22.19 Automatic Execution
 09:48:54 - 09-Jun-26
Buy* 100 $20.96 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 100 $22.38 Automatic Execution
 09:31:56 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 12 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 100 $20.57 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 1 $22.39 Automatic Execution
 09:31:55 - 09-Jun-26
Buy* 57 $22.17 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 21 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 47 $20.57 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 36 $22.39 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 7 $22.17 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 61 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 21 $20.57 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 100 $22.39 Automatic Execution
 09:31:55 - 09-Jun-26
Unknown* 7 $22.17 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:11 - 09-Jun-26
Unknown* 63 $22.39 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 7 $22.16 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 60 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 24 $20.57 Automatic Execution
 10:47:11 - 09-Jun-26
Unknown* 50 $22.39 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 100 $22.155 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 300 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 100 $22.38 Automatic Execution
 09:31:55 - 09-Jun-26
Unknown* 100 $22.155 Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Unknown* 21 $20.57 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 80 $22.38 Automatic Execution
 09:31:55 - 09-Jun-26
Buy* 100 $22.145 Automatic Execution
 09:48:52 - 09-Jun-26
Sell* 10 $20.95 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:47:10 - 09-Jun-26
Sell* 1 $22.38 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 100 $22.135 Automatic Execution
 09:48:52 - 09-Jun-26
Buy* 50 $20.96 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 100 $20.56 Automatic Execution
 10:47:10 - 09-Jun-26
Sell* 40 $22.38 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 7 $22.13 Automatic Execution
 09:48:51 - 09-Jun-26
Buy* 9 $20.95 Automatic Execution
 10:18:26 - 09-Jun-26
Buy* 24 $20.56 Automatic Execution
 10:47:10 - 09-Jun-26
Sell* 300 $22.41 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 10 $20.96 Automatic Execution
 10:18:25 - 09-Jun-26
Unknown* 1 $20.56 Automatic Execution
 10:47:10 - 09-Jun-26
Sell* 200 $22.41 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 55 $20.97 Automatic Execution
 10:18:25 - 09-Jun-26
Unknown* 4 $20.56 Automatic Execution
 10:47:10 - 09-Jun-26
Sell* 100 $22.41 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 50 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 10 $20.97 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:10 - 09-Jun-26
Buy* 25 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 9 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 100 $20.97 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:09 - 09-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 9 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 10 $20.97 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:09 - 09-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 62 $20.97 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 85 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 6 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 100 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Unknown* 100 $20.965 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 11 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 8 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 10 $20.97 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 25 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 25 $20.97 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 100 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 11 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 7 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 25 $20.96 Automatic Execution
 10:18:25 - 09-Jun-26
Buy* 100 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 11 $22.43 Automatic Execution
 09:31:53 - 09-Jun-26
Buy* 25 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Unknown* 1 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 25 $22.42 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 50 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 100 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 13 $22.42 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 7 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Unknown* 50 $20.965 Automatic Execution
 10:18:24 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:09 - 09-Jun-26
Unknown* 12 $22.425 Automatic Execution
 09:31:52 - 09-Jun-26
Buy* 7 $22.14 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 10 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 23 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Unknown* 12 $22.425 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 37 $22.13 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 50 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Buy* 10 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 100 $22.13 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 14 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 24 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Buy* 100 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $22.13 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 100 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 24 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Buy* 4 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 7 $22.13 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 25 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Unknown* 40 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Buy* 4 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 90 $22.13 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 50 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Unknown* 25 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 9 $22.13 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 10 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Unknown* 10 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 50 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 7 $22.13 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 10 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Unknown* 25 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 12 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $22.14 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 100 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Unknown* 100 $20.57 Automatic Execution
 10:47:09 - 09-Jun-26
Sell* 100 $22.43 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 1 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 55 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Sell* 100 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 99 $22.23 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 40 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 20 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Sell* 50 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 10 $22.15 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 25 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 1 $22.23 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 15 $22.17 Automatic Execution
 09:48:49 - 09-Jun-26
Buy* 19 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 16 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 25 $22.17 Automatic Execution
 09:48:49 - 09-Jun-26
Buy* 10 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 100 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 17 $22.17 Automatic Execution
 09:48:49 - 09-Jun-26
Buy* 100 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 10 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 300 $22.24 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 7 $22.17 Automatic Execution
 09:48:49 - 09-Jun-26
Buy* 71 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 100 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 50 $22.24 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 23 $22.17 Automatic Execution
 09:48:47 - 09-Jun-26
Buy* 10 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 25 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 200 $22.24 Automatic Execution
 09:31:16 - 09-Jun-26
Sell* 7 $22.19 Automatic Execution
 09:48:47 - 09-Jun-26
Buy* 19 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 200 $20.57 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 51 $22.25 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 25 $22.20 Automatic Execution
 09:48:47 - 09-Jun-26
Buy* 100 $20.96 Automatic Execution
 10:18:24 - 09-Jun-26
Buy* 50 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 300 $22.23 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 7 $22.20 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 9 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 100 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 7 $22.20 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 12 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 32 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 7 $22.20 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 10 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 20 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 4 $22.25 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 25 $22.20 Automatic Execution
 09:48:45 - 09-Jun-26
Buy* 10 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 21 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 50 $22.23 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 8 $22.20 Automatic Execution
 09:48:45 - 09-Jun-26
Buy* 18 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 100 $22.22 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 8 $22.20 Automatic Execution
 09:48:45 - 09-Jun-26
Buy* 9 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 50 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 21 $22.20 Automatic Execution
 09:48:45 - 09-Jun-26
Buy* 21 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 32 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 1 $22.23 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 25 $22.21 Automatic Execution
 09:48:45 - 09-Jun-26
Buy* 9 $20.95 Automatic Execution
 10:18:23 - 09-Jun-26
Buy* 78 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 90 $22.22 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 25 $22.21 Automatic Execution
 09:48:45 - 09-Jun-26
Buy* 9 $20.95 Automatic Execution
 10:18:22 - 09-Jun-26
Buy* 100 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Unknown* 24 $22.22 Automatic Execution
 09:48:44 - 09-Jun-26
Buy* 100 $22.22 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 21 $20.95 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 50 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Unknown* 100 $22.22 Automatic Execution
 09:48:44 - 09-Jun-26
Buy* 7 $22.22 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 68 $20.94 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 100 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 50 $22.22 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 98 $22.21 Automatic Execution
 09:48:40 - 09-Jun-26
Sell* 25 $20.94 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 16 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 50 $22.22 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 100 $22.21 Automatic Execution
 09:48:40 - 09-Jun-26
Sell* 5 $20.93 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 25 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 100 $22.22 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 100 $22.21 Automatic Execution
 09:48:40 - 09-Jun-26
Sell* 100 $20.93 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 100 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 100 $22.21 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 2,599 $22.20 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 50 $20.94 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 10 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Buy* 2 $22.21 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1,136 $22.20 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 10 $20.94 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 50 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Unknown* 2 $22.21 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 12 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 1 $20.94 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 10 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 35 $22.20 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 30 $20.94 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 50 $20.56 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 14 $22.20 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 12 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 100 $20.945 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 50 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 3 $22.20 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 133 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 150 $20.945 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 25 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 1 $22.20 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 100 $20.945 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 9 $20.55 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 44 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 100 $20.945 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 47 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 5 $22.20 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 56 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 25 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 21 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 50 $22.20 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 21 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 100 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 28 $22.21 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 21 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 31 $22.21 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 80 $22.20 Automatic Execution
 09:31:11 - 09-Jun-26
Sell* 25 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 35 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 3 $22.21 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 100 $22.21 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 20 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 100 $22.225 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 50 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 150 $22.225 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 1 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Unknown* 8 $22.22 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 20 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 1 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Unknown* 100 $22.22 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 50 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 1 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 100 $22.23 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 300 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 2 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 10 $22.23 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 37 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 50 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 2 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 25 $22.23 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 163 $22.19 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 52 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 3 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 10 $22.25 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:31:09 - 09-Jun-26
Sell* 2 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 4 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 25 $22.25 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 80 $22.20 Automatic Execution
 09:31:08 - 09-Jun-26
Sell* 21 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 4 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 150 $22.20 Automatic Execution
 09:31:08 - 09-Jun-26
Sell* 25 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 5 $20.555 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 9 $22.26 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:31:08 - 09-Jun-26
Buy* 25 $20.96 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 7 $20.555 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 16 $22.25 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 130 $22.20 Automatic Execution
 09:31:08 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 8 $20.555 Automatic Execution
 10:47:06 - 09-Jun-26
Unknown* 84 $22.25 Automatic Execution
 09:48:36 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 50 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 10 $20.555 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 183 $22.25 Automatic Execution
 09:48:36 - 09-Jun-26
Buy* 8 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 100 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 13 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 16 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 134 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 2 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 16 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 50 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 58 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 25 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 20 $20.555 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 5 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 47 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 66 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 5 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 53 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 34 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Unknown* 32 $20.555 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 100 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 10 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 40 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 9 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 50 $22.20 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 25 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 5 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 25 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 8 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 50 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 44 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 10 $22.22 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 8 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 180 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 11 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 10 $22.23 Automatic Execution
 09:48:33 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 5 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 21 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Unknown* 93 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 10 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 44 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 11 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 17 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 56 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 1 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 4 $20.95 Automatic Execution
 10:18:20 - 09-Jun-26
Sell* 82 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 50 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 1 $20.96 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 10 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 100 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 9 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 10 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 50 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 48 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 50 $22.245 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 200 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 50 $20.56 Automatic Execution
 10:47:06 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 22 $22.19 Automatic Execution
 09:31:07 - 09-Jun-26
Sell* 100 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 100 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 22 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 1 $22.20 Automatic Execution
 09:31:06 - 09-Jun-26
Sell* 50 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 80 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 100 $22.245 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 7 $22.20 Automatic Execution
 09:31:06 - 09-Jun-26
Sell* 20 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 26 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 79 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 90 $22.20 Automatic Execution
 09:31:06 - 09-Jun-26
Sell* 100 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 32 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 21 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:31:06 - 09-Jun-26
Sell* 25 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 26 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 100 $22.25 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 50 $22.19 Automatic Execution
 09:31:06 - 09-Jun-26
Sell* 21 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 10 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 100 $22.19 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 100 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:30 - 09-Jun-26
Sell* 11 $22.19 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 10 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 25 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 12 $22.25 Automatic Execution
 09:48:28 - 09-Jun-26
Buy* 11 $22.19 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 100 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 9 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 25 $22.25 Automatic Execution
 09:48:28 - 09-Jun-26
Buy* 1 $22.19 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 26 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 9 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:48:28 - 09-Jun-26
Buy* 45 $22.19 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 100 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 10 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 13 $22.25 Automatic Execution
 09:48:28 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 20 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 120 $20.56 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 42 $22.24 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 38 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 43 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 100 $22.25 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 8 $22.17 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 64 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 10 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 36 $22.24 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 100 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 68 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 9 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 100 $22.24 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 1 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 10 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 23 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 158 $22.24 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 1 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 1 $20.97 Automatic Execution
 10:18:19 - 09-Jun-26
Unknown* 100 $20.545 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 64 $22.24 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 1 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 11 $20.98 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 100 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 4 $22.24 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Buy* 25 $20.98 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 20 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 19 $22.24 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 1 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Buy* 100 $20.98 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 77 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 4 $22.24 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 100 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Buy* 2 $20.98 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 4 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 19 $22.24 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 50 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Buy* 100 $20.98 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 19 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:31:03 - 09-Jun-26
Buy* 6 $20.98 Automatic Execution
 10:18:19 - 09-Jun-26
Sell* 66 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 25 $22.24 Automatic Execution
 09:48:23 - 09-Jun-26
Unknown* 16 $22.17 Automatic Execution
 09:31:03 - 09-Jun-26
Unknown* 100 $20.975 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 25 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 500 $22.15 Automatic Execution
 09:31:03 - 09-Jun-26
Unknown* 200 $20.975 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 25 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 1 $22.15 Automatic Execution
 09:31:03 - 09-Jun-26
Unknown* 100 $20.975 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 100 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 50 $22.13 Automatic Execution
 09:31:02 - 09-Jun-26
Sell* 200 $20.975 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 21 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 100 $22.13 Automatic Execution
 09:31:02 - 09-Jun-26
Sell* 200 $20.975 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 25 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 9 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 100 $22.13 Automatic Execution
 09:31:02 - 09-Jun-26
Sell* 100 $20.98 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 64 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 9 $22.13 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 6 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Unknown* 21 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 10 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 91 $22.13 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 61 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 17 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 40 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 100 $22.13 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 10 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 1,000 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 10 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 23 $22.11 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 3 $20.54 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 50 $22.12 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 12 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 8 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 1 $22.12 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 2 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 100 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 90 $22.27 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 1 $22.12 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 25 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 10 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 200 $22.27 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 1 $22.12 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 30 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 25 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 110 $22.27 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 90 $22.12 Automatic Execution
 09:31:02 - 09-Jun-26
Buy* 32 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 100 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 200 $22.27 Automatic Execution
 09:48:22 - 09-Jun-26
Unknown* 100 $22.11 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 38 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 100 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 10 $22.27 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 1 $22.11 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 42 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 2 $20.55 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 200 $22.27 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 100 $22.11 Automatic Execution
 09:31:01 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 100 $22.11 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 80 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 100 $20.555 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 50 $22.27 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 3 $22.11 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 54 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 24 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 100 $22.27 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.11 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 28 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Buy* 2 $20.57 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 25 $22.27 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.11 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 19 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 21 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 10 $22.27 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 5 $22.10 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 100 $20.99 Automatic Execution
 10:18:18 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 100 $22.27 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.10 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:18:17 - 09-Jun-26
Sell* 46 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 50 $22.27 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 26 $22.10 Automatic Execution
 09:31:01 - 09-Jun-26
Unknown* 50 $21.00 Automatic Execution
 10:18:16 - 09-Jun-26
Sell* 54 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 8 $22.27 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 5 $22.10 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 100 $21.00 Automatic Execution
 10:18:15 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 4 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 2 $22.09 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 25 $21.00 Automatic Execution
 10:18:15 - 09-Jun-26
Sell* 21 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Sell* 80 $22.255 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.09 Automatic Execution
 09:31:01 - 09-Jun-26
Unknown* 31 $21.00 Automatic Execution
 10:18:14 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 50 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 1 $22.09 Automatic Execution
 09:31:01 - 09-Jun-26
Unknown* 25 $21.00 Automatic Execution
 10:18:14 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 50 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.09 Automatic Execution
 09:31:01 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:18:14 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 25 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.09 Automatic Execution
 09:31:01 - 09-Jun-26
Unknown* 50 $21.00 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 10 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 28 $21.00 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 100 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Sell* 150 $22.255 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.06 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 7 $21.00 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 50 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 4 $21.00 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 25 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:56 - 09-Jun-26
Unknown* 10 $21.00 Automatic Execution
 10:18:12 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.06 Automatic Execution
 09:30:56 - 09-Jun-26
Unknown* 300 $21.00 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 100 $20.56 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 7 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:18:11 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 50 $22.26 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.05 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:18:11 - 09-Jun-26
Sell* 4 $20.555 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 25 $22.25 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 159 $22.05 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:18:11 - 09-Jun-26
Sell* 21 $20.56 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 18 $22.25 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 6 $22.05 Automatic Execution
 09:30:56 - 09-Jun-26
Sell* 92 $21.01 Automatic Execution
 10:18:09 - 09-Jun-26
Sell* 3 $20.555 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 8 $22.25 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 100 $22.05 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:18:09 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 9 $22.25 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 50 $22.05 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 25 $20.56 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 8 $22.25 Automatic Execution
 09:48:21 - 09-Jun-26
Unknown* 26 $22.07 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 125 $21.01 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 1 $20.57 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 50 $22.25 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.07 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 200 $20.57 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 91 $22.245 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.07 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 97 $20.57 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.07 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 3 $20.57 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 200 $22.06 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 9 $21.01 Automatic Execution
 10:18:07 - 09-Jun-26
Sell* 1 $20.57 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 19 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.07 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 10 $21.01 Automatic Execution
 10:18:07 - 09-Jun-26
Sell* 49 $20.575 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.07 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 14 $21.01 Automatic Execution
 10:18:07 - 09-Jun-26
Sell* 100 $20.58 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 97 $22.07 Automatic Execution
 09:30:56 - 09-Jun-26
Buy* 80 $21.01 Automatic Execution
 10:18:07 - 09-Jun-26
Sell* 1 $20.58 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 50 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Buy* 26 $21.01 Automatic Execution
 10:18:07 - 09-Jun-26
Sell* 1 $20.58 Automatic Execution
 10:47:02 - 09-Jun-26
Sell* 18 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Buy* 13 $21.02 Automatic Execution
 10:18:06 - 09-Jun-26
Unknown* 20 $20.59 Automatic Execution
 10:47:00 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:18:06 - 09-Jun-26
Unknown* 20 $20.59 Automatic Execution
 10:47:00 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:18:04 - 09-Jun-26
Buy* 21 $20.59 Automatic Execution
 10:46:59 - 09-Jun-26
Sell* 25 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Unknown* 100 $22.055 Automatic Execution
 09:30:55 - 09-Jun-26
Sell* 23 $21.03 Automatic Execution
 10:18:04 - 09-Jun-26
Buy* 100 $20.59 Automatic Execution
 10:46:59 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 4 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Buy* 3 $20.59 Automatic Execution
 10:46:59 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 4 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Sell* 30 $20.59 Automatic Execution
 10:46:59 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 25 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Sell* 10 $20.59 Automatic Execution
 10:46:59 - 09-Jun-26
Sell* 7 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 25 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Sell* 30 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 10 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Sell* 23 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 50 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 14 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Buy* 10 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 130 $22.05 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 10 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Buy* 1 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 50 $22.06 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 91 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Buy* 2 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 1 $22.07 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 10 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Buy* 3 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 91 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 100 $22.07 Automatic Execution
 09:30:55 - 09-Jun-26
Unknown* 9 $21.03 Automatic Execution
 10:18:03 - 09-Jun-26
Buy* 2 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 50 $22.07 Automatic Execution
 09:30:55 - 09-Jun-26
Buy* 20 $21.01 Automatic Execution
 10:18:02 - 09-Jun-26
Buy* 2 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 9 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 70 $22.09 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 38 $21.00 Automatic Execution
 10:18:02 - 09-Jun-26
Buy* 8 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 30 $22.25 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 5 $22.08 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 20 $21.00 Automatic Execution
 10:18:02 - 09-Jun-26
Buy* 12 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.07 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 10 $21.00 Automatic Execution
 10:18:02 - 09-Jun-26
Buy* 25 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 7 $22.245 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 5 $22.07 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 25 $21.00 Automatic Execution
 10:18:02 - 09-Jun-26
Buy* 50 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 7 $22.245 Automatic Execution
 09:48:21 - 09-Jun-26
Buy* 100 $22.05 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 50 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 70 $22.25 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 50 $22.05 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 47 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 65 $22.255 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 50 $22.05 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 100 $20.605 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 135 $22.255 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 100 $22.05 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 100 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 1 $22.04 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 51 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 86 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 300 $22.04 Automatic Execution
 09:30:54 - 09-Jun-26
Unknown* 100 $20.985 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 27 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 50 $22.02 Automatic Execution
 09:30:49 - 09-Jun-26
Buy* 1 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 24 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 10 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 100 $22.02 Automatic Execution
 09:30:49 - 09-Jun-26
Buy* 1 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 25 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 100 $22.02 Automatic Execution
 09:30:49 - 09-Jun-26
Buy* 1 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 4 $20.61 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 19 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 50 $22.02 Automatic Execution
 09:30:49 - 09-Jun-26
Buy* 1 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 25 $20.605 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 50 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Sell* 100 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Buy* 1 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 30 $20.605 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 18 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Sell* 50 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Buy* 2 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 48 $20.605 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 8 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 100 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 2 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 27 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 1 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 100 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 3 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 25 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 10 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 100 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 4 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 50 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 10 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 50 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 4 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 50 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 30 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 19 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 5 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 22 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 19 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 7 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 50 $20.605 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 50 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Sell* 100 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 8 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 47 $20.605 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Unknown* 42 $22.015 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 2 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 100 $20.605 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 80 $22.26 Automatic Execution
 09:48:20 - 09-Jun-26
Unknown* 69 $22.015 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 9 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 30 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 130 $22.26 Automatic Execution
 09:48:19 - 09-Jun-26
Unknown* 20 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 1 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 20 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 150 $22.26 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 19 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 12 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 50 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 10 $22.26 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 14 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 17 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 25 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 19 $22.26 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 15 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 21 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 25 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 74 $22.26 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 14 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 5 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 50 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 8 $22.26 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 150 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 21 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 100 $20.60 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 18 $22.26 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 15 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 16 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 50 $20.595 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:48:18 - 09-Jun-26
Unknown* 1 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 12 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 50 $20.595 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:48:18 - 09-Jun-26
Unknown* 1 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 5 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 50 $20.59 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:17 - 09-Jun-26
Unknown* 1 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 5 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 50 $20.59 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 35 $22.26 Automatic Execution
 09:48:16 - 09-Jun-26
Unknown* 1 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 79 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 100 $20.59 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 39 $22.26 Automatic Execution
 09:48:16 - 09-Jun-26
Sell* 1 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 30 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 50 $20.59 Automatic Execution
 10:46:55 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 1 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 70 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 3 $20.58 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 14 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 25 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 11 $20.58 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 50 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 1 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 17 $20.58 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 100 $22.03 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 100 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 42 $20.58 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 1 $22.03 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 10 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 100 $20.59 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 1 $22.03 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 100 $20.99 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 1 $20.59 Automatic Execution
 10:46:54 - 09-Jun-26
Sell* 86 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 50 $22.02 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 25 $21.00 Automatic Execution
 10:18:00 - 09-Jun-26
Unknown* 30 $20.60 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 50 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 100 $22.03 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 50 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 22 $20.60 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 2 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 50 $22.03 Automatic Execution
 09:30:48 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 6 $20.60 Automatic Execution
 10:46:52 - 09-Jun-26
Unknown* 2 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 50 $22.01 Automatic Execution
 09:30:48 - 09-Jun-26
Buy* 25 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 25 $20.60 Automatic Execution
 10:46:52 - 09-Jun-26
Unknown* 3 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 50 $21.98 Automatic Execution
 09:30:47 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 2 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 3 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 25 $21.98 Automatic Execution
 09:30:47 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 8 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 4 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 75 $21.98 Automatic Execution
 09:30:47 - 09-Jun-26
Buy* 21 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 5 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 5 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 50 $21.98 Automatic Execution
 09:30:47 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 132 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 6 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 25 $22.00 Automatic Execution
 09:30:47 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 25 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 25 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 22 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 11 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 50 $21.99 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 100 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 4 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 8 $22.26 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 51 $21.98 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 28 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 3 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 50 $22.26 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 10 $21.98 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 21 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 100 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 18 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 100 $21.98 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 10 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 22 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 30 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 100 $21.98 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 9 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 100 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 4 $22.26 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 1 $21.98 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 21 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 100 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 24 $22.26 Automatic Execution
 09:48:12 - 09-Jun-26
Unknown* 1 $21.985 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 30 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 25 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 50 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 1 $21.99 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 25 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 2,848 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 83 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 10 $21.99 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 35 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 6,192 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 7 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 1 $22.02 Automatic Execution
 09:30:46 - 09-Jun-26
Buy* 33 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Unknown* 831 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:48:12 - 09-Jun-26
Unknown* 200 $22.03 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 25 $21.00 Automatic Execution
 10:17:59 - 09-Jun-26
Sell* 1,916 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 25 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Unknown* 100 $22.03 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 1 $21.00 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 39 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 609 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Unknown* 100 $22.03 Automatic Execution
 09:30:45 - 09-Jun-26
Unknown* 100 $21.00 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 2,607 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 308 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 1,100 $22.03 Automatic Execution
 09:30:45 - 09-Jun-26
Unknown* 300 $21.00 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 2,607 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 83 $22.24 Automatic Execution
 09:48:12 - 09-Jun-26
Sell* 16 $22.03 Automatic Execution
 09:30:45 - 09-Jun-26
Unknown* 50 $21.00 Automatic Execution
 10:17:58 - 09-Jun-26
Sell* 751 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 25 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 100 $22.03 Automatic Execution
 09:30:41 - 09-Jun-26
Buy* 25 $21.01 Automatic Execution
 10:17:57 - 09-Jun-26
Sell* 8,000 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $22.25 Automatic Execution
 09:48:12 - 09-Jun-26
Buy* 50 $22.03 Automatic Execution
 09:30:41 - 09-Jun-26
Buy* 33 $21.01 Automatic Execution
 10:17:57 - 09-Jun-26
Sell* 6,209 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 30 $22.19 Automatic Execution
 09:48:08 - 09-Jun-26
Sell* 50 $22.02 Automatic Execution
 09:30:41 - 09-Jun-26
Unknown* 100 $21.01 Automatic Execution
 10:17:56 - 09-Jun-26
Sell* 300 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 46 $22.20 Automatic Execution
 09:48:07 - 09-Jun-26
Sell* 100 $22.02 Automatic Execution
 09:30:41 - 09-Jun-26
Sell* 25 $21.02 Automatic Execution
 10:17:54 - 09-Jun-26
Sell* 2,307 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 37 $22.21 Automatic Execution
 09:48:07 - 09-Jun-26
Sell* 50 $22.02 Automatic Execution
 09:30:41 - 09-Jun-26
Unknown* 31 $21.02 Automatic Execution
 10:17:54 - 09-Jun-26
Sell* 4,416 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 25 $22.20 Automatic Execution
 09:48:06 - 09-Jun-26
Sell* 100 $22.02 Automatic Execution
 09:30:41 - 09-Jun-26
Unknown* 53 $21.02 Automatic Execution
 10:17:54 - 09-Jun-26
Sell* 1,277 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 6 $22.20 Automatic Execution
 09:48:06 - 09-Jun-26
Buy* 200 $22.04 Automatic Execution
 09:30:41 - 09-Jun-26
Unknown* 11 $21.02 Automatic Execution
 10:17:54 - 09-Jun-26
Sell* 10 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 50 $22.20 Automatic Execution
 09:48:05 - 09-Jun-26
Buy* 150 $22.05 Automatic Execution
 09:30:40 - 09-Jun-26
Unknown* 10 $21.02 Automatic Execution
 10:17:54 - 09-Jun-26
Sell* 2 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $22.20 Automatic Execution
 09:48:05 - 09-Jun-26
Buy* 100 $22.01 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 69 $21.03 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 10 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 10 $22.20 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 4 $22.01 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 90 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 14 $22.20 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 7 $22.01 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 21 $21.03 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 10 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 25 $22.20 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 50 $22.02 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 50 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 200 $22.195 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 100 $22.02 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 1 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 10 $22.20 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 50 $22.04 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:17:53 - 09-Jun-26
Sell* 278 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 46 $22.20 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 15 $22.04 Automatic Execution
 09:30:37 - 09-Jun-26
Buy* 100 $21.01 Automatic Execution
 10:17:52 - 09-Jun-26
Sell* 5 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 28 $22.21 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 100 $22.04 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $21.005 Automatic Execution
 10:17:51 - 09-Jun-26
Sell* 50 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 22 $22.21 Automatic Execution
 09:48:05 - 09-Jun-26
Sell* 13 $22.04 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $21.005 Automatic Execution
 10:17:51 - 09-Jun-26
Sell* 10 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 43 $22.22 Automatic Execution
 09:48:04 - 09-Jun-26
Buy* 50 $22.055 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $21.005 Automatic Execution
 10:17:51 - 09-Jun-26
Sell* 100 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 100 $22.21 Automatic Execution
 09:48:04 - 09-Jun-26
Unknown* 100 $22.055 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $21.005 Automatic Execution
 10:17:51 - 09-Jun-26
Sell* 1 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Unknown* 45 $22.21 Automatic Execution
 09:48:04 - 09-Jun-26
Sell* 100 $22.05 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $21.005 Automatic Execution
 10:17:51 - 09-Jun-26
Sell* 100 $20.60 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 25 $22.22 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 46 $22.05 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 50 $21.01 Automatic Execution
 10:17:51 - 09-Jun-26
Buy* 1 $20.61 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 61 $22.23 Automatic Execution
 09:48:00 - 09-Jun-26
Sell* 4 $22.05 Automatic Execution
 09:30:37 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:17:51 - 09-Jun-26
Buy* 1 $20.61 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 100 $22.23 Automatic Execution
 09:48:00 - 09-Jun-26
Buy* 100 $22.06 Automatic Execution
 09:30:36 - 09-Jun-26
Sell* 10 $21.03 Automatic Execution
 10:17:50 - 09-Jun-26
Unknown* 100 $20.605 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 2 $22.24 Automatic Execution
 09:48:00 - 09-Jun-26
Buy* 1 $22.06 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 50 $21.03 Automatic Execution
 10:17:50 - 09-Jun-26
Sell* 200 $20.605 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 2 $22.24 Automatic Execution
 09:48:00 - 09-Jun-26
Buy* 1 $22.05 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 25 $21.03 Automatic Execution
 10:17:50 - 09-Jun-26
Sell* 100 $20.605 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 1 $22.22 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 50 $22.04 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 21 $21.03 Automatic Execution
 10:17:50 - 09-Jun-26
Sell* 100 $20.605 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 9 $22.22 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 31 $22.03 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 15 $21.03 Automatic Execution
 10:17:50 - 09-Jun-26
Sell* 100 $20.605 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 5 $22.22 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 1 $22.02 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 10 $21.03 Automatic Execution
 10:17:50 - 09-Jun-26
Sell* 100 $20.61 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 54 $22.225 Automatic Execution
 09:47:56 - 09-Jun-26
Buy* 72 $22.02 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 21 $21.03 Automatic Execution
 10:17:50 - 09-Jun-26
Sell* 100 $20.61 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 100 $22.225 Automatic Execution
 09:47:56 - 09-Jun-26
Buy* 91 $22.02 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 66 $21.02 Automatic Execution
 10:17:14 - 09-Jun-26
Sell* 1 $20.61 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 8 $22.22 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 100 $22.02 Automatic Execution
 09:30:36 - 09-Jun-26
Unknown* 100 $21.015 Automatic Execution
 10:17:14 - 09-Jun-26
Sell* 3 $20.61 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 25 $22.22 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 91 $22.02 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 19 $21.02 Automatic Execution
 10:17:14 - 09-Jun-26
Sell* 100 $20.62 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 100 $22.22 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 100 $22.02 Automatic Execution
 09:30:36 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:17:14 - 09-Jun-26
Sell* 25 $20.62 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 8 $22.22 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:33 - 09-Jun-26
Buy* 10 $21.02 Automatic Execution
 10:17:14 - 09-Jun-26
Buy* 100 $20.62 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 100 $22.22 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:33 - 09-Jun-26
Buy* 100 $21.02 Automatic Execution
 10:17:14 - 09-Jun-26
Buy* 9 $20.62 Automatic Execution
 10:46:50 - 09-Jun-26
Unknown* 100 $22.22 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 100 $21.015 Automatic Execution
 10:17:12 - 09-Jun-26
Buy* 25 $20.62 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 25 $22.23 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 50 $21.99 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 1 $21.015 Automatic Execution
 10:17:12 - 09-Jun-26
Buy* 100 $20.62 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 9 $22.23 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 1 $21.015 Automatic Execution
 10:17:12 - 09-Jun-26
Buy* 100 $20.62 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 6 $22.225 Automatic Execution
 09:47:50 - 09-Jun-26
Buy* 50 $21.98 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 2 $21.015 Automatic Execution
 10:17:12 - 09-Jun-26
Unknown* 2,245 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 49 $22.21 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 100 $21.98 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 3 $21.015 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 6,469 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 100 $22.21 Automatic Execution
 09:47:49 - 09-Jun-26
Unknown* 100 $21.96 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 5 $21.015 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 4,916 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 351 $22.21 Automatic Execution
 09:47:49 - 09-Jun-26
Unknown* 100 $21.96 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 1 $21.01 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 54 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 200 $22.21 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 13 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 100 $21.01 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 66 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 87 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 25 $21.01 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 800 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 80 $22.20 Automatic Execution
 09:47:49 - 09-Jun-26
Sell* 13 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 200 $21.01 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 101 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 14 $22.20 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 13 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 5 $21.01 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 878 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 25 $22.20 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 18 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 80 $21.02 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 185 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 25 $22.20 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 82 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 100 $21.04 Automatic Execution
 10:17:11 - 09-Jun-26
Sell* 842 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 10 $21.04 Automatic Execution
 10:17:11 - 09-Jun-26
Sell* 1,147 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 100 $22.20 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 2 $21.04 Automatic Execution
 10:17:11 - 09-Jun-26
Sell* 3,350 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 1 $22.20 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 18 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Buy* 30 $21.04 Automatic Execution
 10:17:10 - 09-Jun-26
Sell* 669 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 100 $22.19 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 82 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Buy* 21 $21.04 Automatic Execution
 10:17:10 - 09-Jun-26
Sell* 1,834 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 10 $22.19 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 18 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Buy* 50 $21.04 Automatic Execution
 10:17:10 - 09-Jun-26
Sell* 2,444 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 100 $22.18 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 50 $21.03 Automatic Execution
 10:17:10 - 09-Jun-26
Sell* 4,570 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 300 $22.18 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 2 $21.95 Automatic Execution
 09:30:33 - 09-Jun-26
Unknown* 1 $21.025 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 399 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 100 $22.16 Automatic Execution
 09:47:47 - 09-Jun-26
Unknown* 50 $21.96 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 1 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 2,031 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 100 $22.16 Automatic Execution
 09:47:47 - 09-Jun-26
Unknown* 100 $21.96 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 1 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 7,000 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 23 $22.155 Automatic Execution
 09:47:47 - 09-Jun-26
Unknown* 50 $21.96 Automatic Execution
 09:30:33 - 09-Jun-26
Unknown* 3 $21.025 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 14 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 23 $22.155 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 5 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 100 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 11 $22.15 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 7 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 1 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Unknown* 23 $22.15 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 12 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 10 $20.62 Automatic Execution
 10:46:49 - 09-Jun-26
Sell* 100 $22.145 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 20 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 100 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Unknown* 26 $22.145 Automatic Execution
 09:47:47 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 7 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 71 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Unknown* 50 $22.145 Automatic Execution
 09:47:47 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 12 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 29 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Unknown* 100 $22.14 Automatic Execution
 09:47:47 - 09-Jun-26
Sell* 100 $21.99 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 10 $21.02 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 25 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Unknown* 130 $22.14 Automatic Execution
 09:47:47 - 09-Jun-26
Buy* 100 $21.995 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 76 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 55 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 60 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 200 $22.01 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 100 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 25 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $22.01 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 22 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 21 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 6 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $22.00 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 93 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 300 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 100 $22.23 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $22.00 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 2 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 23 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 7 $22.23 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 50 $22.00 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 5 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 129 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 1 $22.23 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 17 $21.99 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 34 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 71 $20.63 Automatic Execution
 10:46:46 - 09-Jun-26
Sell* 10 $22.23 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $22.00 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 15 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Sell* 25 $20.63 Automatic Execution
 10:46:42 - 09-Jun-26
Sell* 25 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $22.00 Automatic Execution
 09:30:29 - 09-Jun-26
Unknown* 5 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 100 $20.63 Automatic Execution
 10:46:42 - 09-Jun-26
Buy* 4 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $22.00 Automatic Execution
 09:30:29 - 09-Jun-26
Buy* 80 $21.03 Automatic Execution
 10:17:09 - 09-Jun-26
Buy* 25 $20.63 Automatic Execution
 10:46:42 - 09-Jun-26
Buy* 100 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 180 $22.01 Automatic Execution
 09:30:29 - 09-Jun-26
Unknown* 24 $21.025 Automatic Execution
 10:17:09 - 09-Jun-26
Unknown* 21 $20.64 Automatic Execution
 10:46:41 - 09-Jun-26
Buy* 6 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 218 $22.01 Automatic Execution
 09:30:29 - 09-Jun-26
Buy* 25 $21.04 Automatic Execution
 10:17:08 - 09-Jun-26
Unknown* 26 $20.64 Automatic Execution
 10:46:41 - 09-Jun-26
Buy* 94 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 195 $22.01 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 25 $21.03 Automatic Execution
 10:17:08 - 09-Jun-26
Unknown* 25 $20.64 Automatic Execution
 10:46:41 - 09-Jun-26
Buy* 6 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 3 $22.01 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 10 $21.03 Automatic Execution
 10:17:08 - 09-Jun-26
Unknown* 8 $20.67 Automatic Execution
 10:46:07 - 09-Jun-26
Sell* 12 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Sell* 3 $22.01 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 50 $21.03 Automatic Execution
 10:17:08 - 09-Jun-26
Unknown* 20 $20.67 Automatic Execution
 10:46:07 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 46 $22.02 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 14 $21.03 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 25 $20.66 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 25 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 26 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 25 $21.03 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 200 $20.66 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 7 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 2 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 25 $21.03 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 20 $20.66 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 43 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 27 $21.03 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 10 $20.66 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 16 $22.24 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 2 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 10 $21.04 Automatic Execution
 10:17:08 - 09-Jun-26
Sell* 25 $20.66 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Buy* 181 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 20 $20.66 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 88 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Unknown* 35 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 100 $20.66 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 4 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 27 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Unknown* 25 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 6 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 1 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Unknown* 24 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 10 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 50 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Unknown* 79 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 200 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 25 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 1 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Unknown* 50 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 50 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 7 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 20 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 6 $22.26 Automatic Execution
 09:47:14 - 09-Jun-26
Buy* 198 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 25 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 14 $22.26 Automatic Execution
 09:47:13 - 09-Jun-26
Buy* 3 $21.99 Automatic Execution
 09:30:28 - 09-Jun-26
Buy* 25 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 5 $22.26 Automatic Execution
 09:47:13 - 09-Jun-26
Sell* 100 $21.98 Automatic Execution
 09:30:28 - 09-Jun-26
Buy* 60 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 42 $22.27 Automatic Execution
 09:47:13 - 09-Jun-26
Sell* 50 $21.98 Automatic Execution
 09:30:28 - 09-Jun-26
Buy* 42 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 50 $22.28 Automatic Execution
 09:47:12 - 09-Jun-26
Buy* 100 $21.97 Automatic Execution
 09:30:27 - 09-Jun-26
Buy* 19 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 8 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 5 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 100 $21.97 Automatic Execution
 09:30:27 - 09-Jun-26
Buy* 42 $21.05 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 20 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 100 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 100 $21.97 Automatic Execution
 09:30:27 - 09-Jun-26
Buy* 50 $21.04 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 25 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 100 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 100 $21.97 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 40 $21.04 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 5 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 100 $21.97 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1,000 $21.04 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 84 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 25 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Sell* 20 $21.98 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 100 $21.04 Automatic Execution
 10:17:05 - 09-Jun-26
Sell* 20 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 100 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Sell* 20 $21.98 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 25 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Sell* 80 $21.98 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 100 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 6 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Sell* 2 $21.97 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 100 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 50 $21.98 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 50 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 5 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 100 $21.98 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 77 $21.06 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 86 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 70 $22.29 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 150 $21.98 Automatic Execution
 09:30:27 - 09-Jun-26
Unknown* 100 $21.055 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 10 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:47:09 - 09-Jun-26
Buy* 100 $21.98 Automatic Execution
 09:30:27 - 09-Jun-26
Unknown* 100 $21.055 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 25 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 17 $22.25 Automatic Execution
 09:47:09 - 09-Jun-26
Unknown* 200 $21.975 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Unknown* 100 $20.675 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 7 $22.25 Automatic Execution
 09:47:09 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:25 - 09-Jun-26
Unknown* 1 $21.055 Automatic Execution
 10:17:04 - 09-Jun-26
Unknown* 100 $20.675 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 5 $22.25 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 2 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 16 $22.25 Automatic Execution
 09:47:09 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 3 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 85 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:47:08 - 09-Jun-26
Sell* 9 $21.97 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 6 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 100 $20.675 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 1 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 9 $21.97 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 9 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 100 $20.675 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 7 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 2 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 80 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 15 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 50 $21.97 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 10 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 4 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 15 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 100 $22.00 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 13 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 35 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 11 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 100 $22.00 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 5 $21.05 Automatic Execution
 10:17:04 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 10 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 200 $22.00 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 1 $21.06 Automatic Execution
 10:17:03 - 09-Jun-26
Sell* 10 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 94 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Buy* 2 $21.065 Automatic Execution
 10:17:03 - 09-Jun-26
Sell* 200 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 6 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Buy* 2 $21.065 Automatic Execution
 10:17:03 - 09-Jun-26
Sell* 59 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 19 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 1 $21.06 Automatic Execution
 10:17:03 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 100 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 200 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 3 $21.07 Automatic Execution
 10:17:02 - 09-Jun-26
Sell* 28 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 100 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 78 $21.08 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 10 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 6 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Unknown* 8 $21.09 Automatic Execution
 10:17:00 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 38 $22.23 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 50 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Unknown* 92 $21.09 Automatic Execution
 10:17:00 - 09-Jun-26
Unknown* 25 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Buy* 20 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 50 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 40 $21.09 Automatic Execution
 10:16:58 - 09-Jun-26
Unknown* 7 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 17 $22.24 Automatic Execution
 09:47:06 - 09-Jun-26
Buy* 50 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 10 $21.09 Automatic Execution
 10:16:58 - 09-Jun-26
Unknown* 61 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 34 $22.25 Automatic Execution
 09:47:05 - 09-Jun-26
Buy* 50 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Unknown* 10 $21.09 Automatic Execution
 10:16:57 - 09-Jun-26
Unknown* 10 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 8 $22.25 Automatic Execution
 09:47:05 - 09-Jun-26
Buy* 100 $21.99 Automatic Execution
 09:30:24 - 09-Jun-26
Unknown* 78 $21.09 Automatic Execution
 10:16:57 - 09-Jun-26
Unknown* 25 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 299 $21.97 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 22 $21.09 Automatic Execution
 10:16:57 - 09-Jun-26
Unknown* 100 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 6 $22.25 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 5 $21.97 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 100 $21.09 Automatic Execution
 10:16:57 - 09-Jun-26
Unknown* 50 $20.68 Automatic Execution
 10:46:05 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 99 $21.97 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 8 $21.09 Automatic Execution
 10:16:57 - 09-Jun-26
Sell* 25 $20.67 Automatic Execution
 10:46:04 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:47:05 - 09-Jun-26
Unknown* 200 $21.985 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 100 $21.09 Automatic Execution
 10:16:57 - 09-Jun-26
Buy* 25 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 24 $22.27 Automatic Execution
 09:47:05 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 40 $21.09 Automatic Execution
 10:16:57 - 09-Jun-26
Buy* 10 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Buy* 84 $22.28 Automatic Execution
 09:47:03 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 103 $21.10 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Unknown* 66 $22.28 Automatic Execution
 09:47:03 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 10 $21.10 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 10 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Unknown* 50 $22.28 Automatic Execution
 09:47:03 - 09-Jun-26
Sell* 50 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 12 $21.095 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Unknown* 10 $22.28 Automatic Execution
 09:47:03 - 09-Jun-26
Buy* 200 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 100 $21.09 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Unknown* 25 $22.28 Automatic Execution
 09:47:03 - 09-Jun-26
Buy* 53 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 100 $21.08 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 90 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Unknown* 43 $22.28 Automatic Execution
 09:47:03 - 09-Jun-26
Sell* 1 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 100 $21.08 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 10 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Unknown* 50 $22.28 Automatic Execution
 09:47:03 - 09-Jun-26
Buy* 47 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 50 $21.08 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 10 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Buy* 10 $22.27 Automatic Execution
 09:47:02 - 09-Jun-26
Buy* 100 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 50 $21.08 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 50 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Unknown* 39 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Buy* 100 $21.95 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 53 $21.08 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 5 $20.68 Automatic Execution
 10:46:03 - 09-Jun-26
Buy* 100 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 198 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 12 $21.08 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 120 $20.67 Automatic Execution
 10:46:03 - 09-Jun-26
Buy* 16 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 10 $21.08 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 100 $20.66 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 7 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 25 $21.08 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 100 $20.66 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 6 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 16 $21.07 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 100 $20.66 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 50 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 69 $21.07 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 25 $20.66 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 25 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $21.07 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 10 $20.66 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 25 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Sell* 50 $21.94 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 4 $21.07 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 50 $20.66 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 7 $22.25 Automatic Execution
 09:47:01 - 09-Jun-26
Unknown* 50 $21.96 Automatic Execution
 09:30:22 - 09-Jun-26
Unknown* 11 $21.07 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:46:03 - 09-Jun-26
Buy* 12 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Unknown* 100 $21.96 Automatic Execution
 09:30:22 - 09-Jun-26
Unknown* 31 $21.075 Automatic Execution
 10:16:53 - 09-Jun-26
Buy* 100 $20.67 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 25 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 86 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 2 $21.09 Automatic Execution
 10:16:52 - 09-Jun-26
Unknown* 80 $20.665 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 7 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 14 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 15 $21.09 Automatic Execution
 10:16:52 - 09-Jun-26
Unknown* 100 $20.66 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 7 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 12 $21.09 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 50 $20.655 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 100 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 50 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 100 $21.09 Automatic Execution
 10:16:52 - 09-Jun-26
Unknown* 10 $20.66 Automatic Execution
 10:46:02 - 09-Jun-26
Unknown* 13 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 100 $21.96 Automatic Execution
 09:30:22 - 09-Jun-26
Buy* 25 $21.10 Automatic Execution
 10:16:51 - 09-Jun-26
Sell* 100 $20.655 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 10 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 50 $21.96 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 10 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 100 $20.655 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 100 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 100 $21.96 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 1 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 50 $20.655 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 25 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 100 $21.96 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 12 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 300 $20.66 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 7 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 50 $21.96 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 10 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 10 $20.67 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 7 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 50 $21.94 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 10 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 10 $20.67 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 25 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 10 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Unknown* 10 $20.67 Automatic Execution
 10:46:01 - 09-Jun-26
Sell* 100 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Unknown* 100 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 7 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 50 $20.665 Automatic Execution
 10:46:00 - 09-Jun-26
Sell* 7 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Unknown* 13 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 150 $21.10 Automatic Execution
 10:16:50 - 09-Jun-26
Sell* 100 $20.665 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 100 $22.28 Automatic Execution
 09:46:56 - 09-Jun-26
Unknown* 37 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 30 $21.11 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 59 $20.67 Automatic Execution
 10:46:00 - 09-Jun-26
Unknown* 100 $22.275 Automatic Execution
 09:46:56 - 09-Jun-26
Sell* 27 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 200 $21.11 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 8 $20.67 Automatic Execution
 10:46:00 - 09-Jun-26
Buy* 50 $22.26 Automatic Execution
 09:46:55 - 09-Jun-26
Sell* 2 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 10 $21.11 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 7 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:46:55 - 09-Jun-26
Sell* 32 $21.945 Automatic Execution
 09:30:22 - 09-Jun-26
Unknown* 1 $21.12 Automatic Execution
 10:16:50 - 09-Jun-26
Buy* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 25 $22.25 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 50 $21.945 Automatic Execution
 09:30:22 - 09-Jun-26
Unknown* 100 $21.12 Automatic Execution
 10:16:49 - 09-Jun-26
Buy* 100 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.25 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 50 $21.945 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 25 $21.12 Automatic Execution
 10:16:48 - 09-Jun-26
Buy* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 15 $22.25 Automatic Execution
 09:46:53 - 09-Jun-26
Sell* 50 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 100 $21.13 Automatic Execution
 10:16:47 - 09-Jun-26
Buy* 20 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 14 $22.25 Automatic Execution
 09:46:53 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 100 $21.13 Automatic Execution
 10:16:47 - 09-Jun-26
Buy* 25 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 4 $22.25 Automatic Execution
 09:46:53 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 100 $21.14 Automatic Execution
 10:16:44 - 09-Jun-26
Buy* 83 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:46:51 - 09-Jun-26
Sell* 50 $21.95 Automatic Execution
 09:30:22 - 09-Jun-26
Unknown* 40 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 50 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.26 Automatic Execution
 09:46:51 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 22 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 7 $22.30 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 50 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 10 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 22 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Unknown* 100 $22.30 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 5 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 25 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Unknown* 4 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.29 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 25 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Unknown* 100 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 8 $22.29 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 600 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 4 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Unknown* 25 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 25 $22.29 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 9 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 25 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 50 $22.29 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 130 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 25 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 100 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 25 $22.29 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 100 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 19 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 20 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 7 $22.29 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 150 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 25 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 50 $22.29 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 80 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 25 $21.15 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 15 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 8 $22.28 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 11 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 25 $21.16 Automatic Execution
 10:16:42 - 09-Jun-26
Unknown* 25 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 16 $22.28 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 11 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 100 $21.16 Automatic Execution
 10:16:42 - 09-Jun-26
Unknown* 100 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 7 $22.28 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 50 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 64 $21.17 Automatic Execution
 10:16:39 - 09-Jun-26
Unknown* 23 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 15 $22.28 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 45 $21.17 Automatic Execution
 10:16:39 - 09-Jun-26
Unknown* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 70 $22.27 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 1 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 50 $21.17 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 59 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.27 Automatic Execution
 09:46:41 - 09-Jun-26
Buy* 20 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 9 $21.17 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 1 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 8 $22.30 Automatic Execution
 09:46:41 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 25 $21.17 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 15 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 13 $22.30 Automatic Execution
 09:46:41 - 09-Jun-26
Buy* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 92 $21.17 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 5 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 8 $22.30 Automatic Execution
 09:46:41 - 09-Jun-26
Buy* 50 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 10 $21.17 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 5 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 80 $22.30 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 50 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 86 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 60 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 80 $22.30 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 9 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 100 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 12 $22.30 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 49 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 100 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 17 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 8 $22.30 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 1 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 16 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 58 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 12 $22.30 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 50 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 50 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 8 $22.30 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 198 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 25 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 54 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.32 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 2 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 85 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 46 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.34 Automatic Execution
 09:46:37 - 09-Jun-26
Sell* 100 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 9 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Unknown* 24 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 5 $22.335 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 50 $21.18 Automatic Execution
 10:16:37 - 09-Jun-26
Buy* 50 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 9 $22.34 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 50 $21.94 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 75 $21.17 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 100 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 10 $22.34 Automatic Execution
 09:46:36 - 09-Jun-26
Buy* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 25 $21.17 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 90 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 66 $22.35 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 10 $21.17 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 100 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 9 $22.35 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 11 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 9 $21.17 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 50 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.35 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 9 $21.17 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 15 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 25 $22.35 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 5 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 100 $21.16 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 85 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 10 $22.35 Automatic Execution
 09:46:36 - 09-Jun-26
Sell* 50 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 100 $21.16 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 100 $20.665 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 30 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 196 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 74 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 100 $20.665 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 72 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 6 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 100 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 10 $20.67 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 28 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 100 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 100 $20.665 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 100 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 25 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Unknown* 20 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $21.96 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 25 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 20 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 126 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 67 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 183 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 50 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 10 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 4 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 20 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $21.95 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 25 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 25 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $21.97 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 100 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 20 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $21.97 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 50 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 1 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 1 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 150 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 100 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Buy* 80 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 70 $22.01 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 16 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 25 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 200 $22.01 Automatic Execution
 09:30:20 - 09-Jun-26
Unknown* 4 $21.15 Automatic Execution
 10:16:36 - 09-Jun-26
Unknown* 100 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 5 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 80 $22.01 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 100 $21.14 Automatic Execution
 10:16:34 - 09-Jun-26
Unknown* 10 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 40 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 53 $21.14 Automatic Execution
 10:16:34 - 09-Jun-26
Sell* 10 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 15 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 25 $21.14 Automatic Execution
 10:16:34 - 09-Jun-26
Sell* 90 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 25 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 9 $21.14 Automatic Execution
 10:16:34 - 09-Jun-26
Sell* 10 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 20 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 100 $21.135 Automatic Execution
 10:16:34 - 09-Jun-26
Sell* 100 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 200 $21.13 Automatic Execution
 10:16:34 - 09-Jun-26
Sell* 2 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 25 $21.13 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 1 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 200 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 8 $21.13 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 1 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 8 $21.13 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 8 $20.66 Automatic Execution
 10:45:59 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 150 $22.01 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 150 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Unknown* 100 $20.67 Automatic Execution
 10:45:58 - 09-Jun-26
Sell* 10 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 200 $22.02 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 50 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 112 $20.67 Automatic Execution
 10:45:57 - 09-Jun-26
Sell* 8 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $22.00 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 145 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:45:57 - 09-Jun-26
Buy* 100 $22.365 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 200 $22.02 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 100 $21.115 Automatic Execution
 10:16:32 - 09-Jun-26
Buy* 20 $20.67 Automatic Execution
 10:45:57 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Unknown* 100 $22.02 Automatic Execution
 09:30:20 - 09-Jun-26
Buy* 25 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Buy* 75 $20.67 Automatic Execution
 10:45:57 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 100 $21.98 Automatic Execution
 09:30:17 - 09-Jun-26
Buy* 22 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Buy* 20 $20.67 Automatic Execution
 10:45:57 - 09-Jun-26
Sell* 7 $22.36 Automatic Execution
 09:46:35 - 09-Jun-26
Sell* 50 $21.98 Automatic Execution
 09:30:17 - 09-Jun-26
Buy* 8 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Buy* 64 $20.67 Automatic Execution
 10:45:57 - 09-Jun-26
Sell* 10 $22.35 Automatic Execution
 09:46:33 - 09-Jun-26
Sell* 50 $21.99 Automatic Execution
 09:30:17 - 09-Jun-26
Buy* 8 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Buy* 38 $20.69 Automatic Execution
 10:45:56 - 09-Jun-26
Sell* 20 $22.35 Automatic Execution
 09:46:33 - 09-Jun-26
Sell* 100 $21.98 Automatic Execution
 09:30:17 - 09-Jun-26
Buy* 8 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:45:56 - 09-Jun-26
Sell* 4 $22.35 Automatic Execution
 09:46:33 - 09-Jun-26
Sell* 100 $21.99 Automatic Execution
 09:30:17 - 09-Jun-26
Buy* 8 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Buy* 527 $20.68 Automatic Execution
 10:45:56 - 09-Jun-26
Sell* 10 $22.34 Automatic Execution
 09:46:33 - 09-Jun-26
Buy* 12 $22.01 Automatic Execution
 09:30:17 - 09-Jun-26
Buy* 8 $21.12 Automatic Execution
 10:16:32 - 09-Jun-26
Unknown* 50 $20.675 Automatic Execution
 10:45:56 - 09-Jun-26
Sell* 40 $22.34 Automatic Execution
 09:46:33 - 09-Jun-26
Buy* 100 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Buy* 10 $21.12 Automatic Execution
 10:16:30 - 09-Jun-26
Buy* 73 $20.68 Automatic Execution
 10:45:56 - 09-Jun-26
Sell* 10 $22.34 Automatic Execution
 09:46:31 - 09-Jun-26
Buy* 200 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Sell* 9 $21.12 Automatic Execution
 10:16:29 - 09-Jun-26
Unknown* 350 $20.675 Automatic Execution
 10:45:56 - 09-Jun-26
Sell* 25 $22.34 Automatic Execution
 09:46:31 - 09-Jun-26
Buy* 63 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Sell* 1 $21.12 Automatic Execution
 10:16:29 - 09-Jun-26
Sell* 50 $20.67 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 25 $22.34 Automatic Execution
 09:46:31 - 09-Jun-26
Buy* 80 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 5 $21.13 Automatic Execution
 10:16:28 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 10 $22.34 Automatic Execution
 09:46:31 - 09-Jun-26
Buy* 147 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 4 $21.13 Automatic Execution
 10:16:28 - 09-Jun-26
Unknown* 35 $20.67 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 7 $22.34 Automatic Execution
 09:46:31 - 09-Jun-26
Buy* 71 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 25 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 100 $20.67 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 25 $22.34 Automatic Execution
 09:46:31 - 09-Jun-26
Buy* 100 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 9 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 15 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Unknown* 50 $22.34 Automatic Execution
 09:46:31 - 09-Jun-26
Buy* 100 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 28 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 10 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Unknown* 100 $22.34 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 100 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 20 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 65 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Unknown* 100 $22.34 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 200 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 10 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 10 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 13 $22.34 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 50 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 10 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 25 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 50 $22.345 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 100 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 10 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 20 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 100 $22.345 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 50 $21.96 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 20 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 7 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 50 $22.345 Automatic Execution
 09:46:30 - 09-Jun-26
Unknown* 538 $21.94 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 10 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 2 $20.68 Automatic Execution
 10:45:54 - 09-Jun-26
Unknown* 10 $22.35 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 50 $21.95 Automatic Execution
 09:30:15 - 09-Jun-26
Unknown* 10 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Sell* 100 $20.675 Automatic Execution
 10:45:54 - 09-Jun-26
Unknown* 100 $22.35 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 150 $21.92 Automatic Execution
 09:30:14 - 09-Jun-26
Unknown* 10 $21.17 Automatic Execution
 10:16:02 - 09-Jun-26
Sell* 9 $20.675 Automatic Execution
 10:45:54 - 09-Jun-26
Unknown* 50 $22.35 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 100 $21.90 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 100 $21.16 Automatic Execution
 10:16:02 - 09-Jun-26
Unknown* 25 $20.68 Automatic Execution
 10:45:53 - 09-Jun-26
Unknown* 7 $22.35 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 29 $21.90 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 100 $21.16 Automatic Execution
 10:16:02 - 09-Jun-26
Sell* 68 $20.68 Automatic Execution
 10:45:53 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 50 $21.90 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 100 $21.15 Automatic Execution
 10:16:01 - 09-Jun-26
Sell* 10 $20.69 Automatic Execution
 10:45:53 - 09-Jun-26
Unknown* 12 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 25 $21.90 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 10 $21.17 Automatic Execution
 10:15:59 - 09-Jun-26
Buy* 300 $20.69 Automatic Execution
 10:45:51 - 09-Jun-26
Unknown* 10 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 100 $21.16 Automatic Execution
 10:15:58 - 09-Jun-26
Buy* 100 $20.68 Automatic Execution
 10:45:50 - 09-Jun-26
Unknown* 50 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 28 $21.16 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 5 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 11 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 50 $21.16 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 100 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 7 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 20 $21.16 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 5 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 50 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 29 $21.16 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 20 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 49 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 42 $21.16 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 25 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 25 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Buy* 97 $21.16 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 8 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 16 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 50 $21.86 Automatic Execution
 09:30:10 - 09-Jun-26
Unknown* 3 $21.17 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 25 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 10 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 100 $21.89 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 7 $21.17 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 12 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Buy* 100 $22.365 Automatic Execution
 09:46:28 - 09-Jun-26
Unknown* 50 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 1 $21.17 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 71 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 13 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Unknown* 1 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 899 $21.17 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 20 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Sell* 100 $22.365 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 100 $21.91 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 75 $21.17 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 25 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 5 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 50 $21.91 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 15 $21.17 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 10 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 10 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Unknown* 50 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 10 $21.18 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 5 $20.67 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 5 $22.36 Automatic Execution
 09:46:28 - 09-Jun-26
Unknown* 100 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Unknown* 10 $21.18 Automatic Execution
 10:15:57 - 09-Jun-26
Sell* 20 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:27 - 09-Jun-26
Unknown* 100 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 25 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 1 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:27 - 09-Jun-26
Unknown* 80 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 20 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 20 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:27 - 09-Jun-26
Buy* 100 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 20 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 300 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.90 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 20 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 1 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 180 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.89 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 75 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 1 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.87 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 25 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 15 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 20 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.87 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 20 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 200 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 25 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 34 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 20 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 518 $20.68 Automatic Execution
 10:45:49 - 09-Jun-26
Unknown* 20 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 2 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 86 $21.185 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 304 $20.68 Automatic Execution
 10:45:48 - 09-Jun-26
Unknown* 1 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 100 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 114 $21.185 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 10 $20.68 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 4 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 1 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 3 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 10 $20.69 Automatic Execution
 10:45:48 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 50 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 25 $20.69 Automatic Execution
 10:45:48 - 09-Jun-26
Unknown* 33 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 5 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 31 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Sell* 3 $20.70 Automatic Execution
 10:45:48 - 09-Jun-26
Unknown* 7 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 40 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 50 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 20 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 1 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 25 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 7 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 36 $21.19 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 1 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 50 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 1 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 1 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 50 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 20 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 2 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 1 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 39 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 4 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 2 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 200 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 40 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 6 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 68 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 50 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 40 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 11 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 130 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 25 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 39 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 3 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 4 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 20 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 25 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 95 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 15 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 11 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Unknown* 100 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 50 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 6 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Unknown* 100 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 100 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 12 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 5 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 45 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 23 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 16 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 195 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 10 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 29 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 5 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 100 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 36 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 95 $22.355 Automatic Execution
 09:46:26 - 09-Jun-26
Unknown* 1 $21.845 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 50 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 10 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Unknown* 100 $22.355 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 40 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 12 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 24 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 100 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 56 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 4 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 40 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 100 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 8 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 5 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 39 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 25 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 9 $20.72 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 25 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 100 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Unknown* 25 $20.71 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 100 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 100 $21.84 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 100 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Unknown* 25 $20.71 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 10 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 25 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.72 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 67 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 40 $21.85 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 50 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 73 $20.73 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 25 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 100 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.73 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 50 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.83 Automatic Execution
 09:30:08 - 09-Jun-26
Unknown* 20 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 10 $20.73 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 300 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.835 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 68 $20.73 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 5,000 $22.36 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.835 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 24 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Unknown* 25 $20.73 Automatic Execution
 10:45:42 - 09-Jun-26
Buy* 25 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.84 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 24 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Unknown* 100 $20.735 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 10 $21.84 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 50 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 1 $20.74 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 90 $21.84 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 25 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 18 $20.74 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.83 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 100 $20.74 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 300 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.83 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 100 $20.74 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 30 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 22 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.74 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 50 $20.74 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.81 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 50 $20.73 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 76 $22.34 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.81 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 31 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 35 $20.72 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $22.34 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 8 $20.71 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 12 $22.34 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 50 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 25 $22.34 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 50 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 20 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 10 $22.34 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 28 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Unknown* 71 $22.345 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 50 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 50 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Unknown* 100 $22.345 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.795 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 20 $22.34 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 6 $22.34 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 200 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 10 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 18 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 100 $22.345 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 80 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.72 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 49 $22.345 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 27 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 87 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.70 Automatic Execution
 10:45:39 - 09-Jun-26
Sell* 53 $22.345 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 70 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 94 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.70 Automatic Execution
 10:45:39 - 09-Jun-26
Sell* 47 $22.345 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 100 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 40 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.70 Automatic Execution
 10:45:39 - 09-Jun-26
Unknown* 6 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 130 $21.795 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 10 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.70 Automatic Execution
 10:45:39 - 09-Jun-26
Unknown* 150 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 50 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 50 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.69 Automatic Execution
 10:45:37 - 09-Jun-26
Sell* 51 $22.345 Automatic Execution
 09:46:26 - 09-Jun-26
Buy* 27 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 10 $20.70 Automatic Execution
 10:45:36 - 09-Jun-26
Unknown* 130 $22.35 Automatic Execution
 09:46:26 - 09-Jun-26
Sell* 82 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 10 $21.18 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 20 $20.70 Automatic Execution
 10:45:36 - 09-Jun-26
Buy* 25 $22.34 Automatic Execution
 09:46:25 - 09-Jun-26
Sell* 100 $21.79 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 150 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 10 $20.70 Automatic Execution
 10:45:36 - 09-Jun-26
Buy* 9 $22.34 Automatic Execution
 09:46:25 - 09-Jun-26
Sell* 33 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 80 $21.185 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 20 $20.70 Automatic Execution
 10:45:36 - 09-Jun-26
Buy* 7 $22.34 Automatic Execution
 09:46:25 - 09-Jun-26
Sell* 67 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 10 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Unknown* 100 $20.705 Automatic Execution
 10:45:34 - 09-Jun-26
Buy* 200 $22.33 Automatic Execution
 09:46:24 - 09-Jun-26
Sell* 67 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 10 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Unknown* 100 $20.705 Automatic Execution
 10:45:34 - 09-Jun-26
Buy* 5 $22.29 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 33 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 8 $20.70 Automatic Execution
 10:45:34 - 09-Jun-26
Sell* 25 $22.29 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 50 $21.80 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 80 $21.195 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:34 - 09-Jun-26
Sell* 10 $22.29 Automatic Execution
 09:46:23 - 09-Jun-26
Buy* 112 $21.815 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 100 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.69 Automatic Execution
 10:45:34 - 09-Jun-26
Sell* 30 $22.29 Automatic Execution
 09:46:23 - 09-Jun-26
Buy* 38 $21.815 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 10 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 25 $20.69 Automatic Execution
 10:45:34 - 09-Jun-26
Sell* 6 $22.29 Automatic Execution
 09:46:23 - 09-Jun-26
Buy* 50 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 40 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 100 $20.69 Automatic Execution
 10:45:34 - 09-Jun-26
Unknown* 100 $22.29 Automatic Execution
 09:46:23 - 09-Jun-26
Buy* 100 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 50 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 100 $20.70 Automatic Execution
 10:45:34 - 09-Jun-26
Buy* 50 $22.29 Automatic Execution
 09:46:23 - 09-Jun-26
Buy* 100 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 10 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 20 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 10 $22.29 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 50 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 60 $21.19 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 30 $22.28 Automatic Execution
 09:46:22 - 09-Jun-26
Sell* 150 $21.81 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 150 $21.195 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 20 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 6 $22.28 Automatic Execution
 09:46:21 - 09-Jun-26
Sell* 150 $21.81 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 70 $21.195 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 3 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.28 Automatic Execution
 09:46:21 - 09-Jun-26
Sell* 200 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 60 $21.195 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 25 $22.28 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 100 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Unknown* 1 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 50 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.28 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 200 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Unknown* 1 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 32 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.28 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 100 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Unknown* 3 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 36 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 50 $22.28 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 100 $21.82 Automatic Execution
 09:30:07 - 09-Jun-26
Sell* 25 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 50 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 50 $22.29 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 50 $21.86 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 10 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $22.29 Automatic Execution
 09:46:19 - 09-Jun-26
Sell* 100 $21.86 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 3 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 20 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 25 $22.29 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 2 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 27 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 7 $22.29 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 50 $21.85 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 5 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 50 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $22.29 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 100 $21.84 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 50 $22.29 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 130 $21.83 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 4 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 6 $22.29 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 100 $21.83 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 70 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 150 $22.31 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 50 $21.83 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 478 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $22.31 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 50 $21.845 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 16 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.32 Automatic Execution
 09:46:19 - 09-Jun-26
Buy* 50 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 10 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 15 $22.33 Automatic Execution
 09:46:18 - 09-Jun-26
Buy* 50 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 3 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 25 $22.34 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 9 $21.83 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 26 $21.20 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 10 $22.34 Automatic Execution
 09:46:18 - 09-Jun-26
Buy* 200 $21.84 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $21.21 Automatic Execution
 10:15:52 - 09-Jun-26
Buy* 20 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 17 $22.34 Automatic Execution
 09:46:18 - 09-Jun-26
Buy* 50 $21.84 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 12 $21.21 Automatic Execution
 10:15:52 - 09-Jun-26
Buy* 70 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 22 $22.34 Automatic Execution
 09:46:18 - 09-Jun-26
Buy* 50 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Unknown* 78 $21.22 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.35 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 50 $21.87 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 25 $21.22 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 11 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 10 $22.35 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 130 $21.875 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $21.21 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 25 $22.35 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $21.21 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 20 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.35 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 50 $21.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 20 $21.21 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 7 $22.35 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 50 $21.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 25 $21.21 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.35 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 50 $21.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $21.21 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 20 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 1 $22.35 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 100 $21.83 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $21.21 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 11 $22.35 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 50 $21.87 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 21 $21.21 Automatic Execution
 10:15:50 - 09-Jun-26
Buy* 73 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 3,319 $22.34 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 75 $21.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $21.21 Automatic Execution
 10:15:48 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 1,400 $22.34 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 25 $21.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 50 $21.21 Automatic Execution
 10:15:48 - 09-Jun-26
Buy* 69 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 904 $22.34 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 40 $21.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 400 $21.21 Automatic Execution
 10:15:48 - 09-Jun-26
Buy* 150 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 100 $22.32 Automatic Execution
 09:46:09 - 09-Jun-26
Sell* 50 $21.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 11 $21.21 Automatic Execution
 10:15:48 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $22.33 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 69 $21.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 25 $21.22 Automatic Execution
 10:15:46 - 09-Jun-26
Buy* 69 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 71 $22.34 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 50 $21.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 25 $21.22 Automatic Execution
 10:15:46 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 29 $22.34 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 81 $21.80 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 25 $21.22 Automatic Execution
 10:15:46 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $22.34 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 19 $21.805 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 25 $21.22 Automatic Execution
 10:15:46 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.34 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 40 $21.805 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $21.22 Automatic Execution
 10:15:46 - 09-Jun-26
Buy* 130 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.34 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 40 $21.805 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $21.22 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 7 $22.32 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 100 $21.805 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 10 $21.22 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 11 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.32 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 1 $21.81 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 142 $21.23 Automatic Execution
 10:15:44 - 09-Jun-26
Buy* 32 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 25 $22.33 Automatic Execution
 09:46:04 - 09-Jun-26
Sell* 150 $21.80 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 25 $21.24 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 8 $22.33 Automatic Execution
 09:46:04 - 09-Jun-26
Unknown* 1 $21.845 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 29 $21.24 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.33 Automatic Execution
 09:46:04 - 09-Jun-26
Unknown* 1 $21.845 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 14 $21.24 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 66 $22.325 Automatic Execution
 09:46:03 - 09-Jun-26
Sell* 2 $21.845 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 28 $21.24 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.32 Automatic Execution
 09:46:03 - 09-Jun-26
Sell* 2 $21.845 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 8 $21.24 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 77 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 25 $22.33 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 5 $21.84 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 33 $21.24 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 76 $22.33 Automatic Execution
 09:46:01 - 09-Jun-26
Sell* 100 $21.84 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $21.25 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 20 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 24 $22.33 Automatic Execution
 09:46:01 - 09-Jun-26
Sell* 2 $21.845 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 13 $21.25 Automatic Execution
 10:15:42 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 66 $22.325 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 100 $21.845 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 8 $21.26 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 91 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 66 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $21.26 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 78 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Unknown* 9 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 1 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Unknown* 50 $21.26 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 25 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 23 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Unknown* 25 $21.26 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 10 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 1 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 10 $21.26 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 52 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 3 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 8 $21.26 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 199 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 1 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Unknown* 100 $21.265 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 1 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 5 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 1 $21.26 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 2 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.84 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 100 $21.27 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 25 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 6 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.85 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 50 $21.27 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 9 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.87 Automatic Execution
 09:30:03 - 09-Jun-26
Buy* 10 $21.27 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 50 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 39 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 50 $21.80 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 8 $21.27 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 9 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 26 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $21.27 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 50 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 48 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 50 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $21.28 Automatic Execution
 10:15:38 - 09-Jun-26
Buy* 100 $20.71 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 100 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 2 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $21.28 Automatic Execution
 10:15:38 - 09-Jun-26
Buy* 42 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 46 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 250 $21.30 Automatic Execution
 10:15:37 - 09-Jun-26
Buy* 58 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 3 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 22 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 50 $21.30 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 10 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 43 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 50 $21.80 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $21.30 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 11 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.34 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 50 $21.80 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $21.30 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 20 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 25 $22.34 Automatic Execution
 09:45:59 - 09-Jun-26
Buy* 5 $21.88 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 50 $21.29 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 18 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 1 $22.34 Automatic Execution
 09:45:59 - 09-Jun-26
Buy* 2 $21.88 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 50 $21.29 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Buy* 2 $21.88 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 50 $21.29 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 20 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 25 $21.29 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 10 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 13 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:02 - 09-Jun-26
Unknown* 25 $21.29 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.34 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 200 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 25 $21.29 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.33 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 30 $21.295 Automatic Execution
 10:15:36 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 60 $22.32 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.84 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 20 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 6 $22.32 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 1 $22.32 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 200 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.32 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 20 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.32 Automatic Execution
 09:45:59 - 09-Jun-26
Buy* 100 $21.87 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 25 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.31 Automatic Execution
 09:45:59 - 09-Jun-26
Buy* 100 $21.87 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 20 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 110 $22.295 Automatic Execution
 09:45:58 - 09-Jun-26
Buy* 100 $21.86 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 100 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 34 $22.295 Automatic Execution
 09:45:58 - 09-Jun-26
Buy* 100 $21.85 Automatic Execution
 09:30:02 - 09-Jun-26
Buy* 20 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 10 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Buy* 33 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 900 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Buy* 50 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 25 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Buy* 5 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 7 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 2 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Buy* 50 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 155 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 3 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Sell* 14 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 6 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Unknown* 2 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 50 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Unknown* 1 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $20.70 Automatic Execution
 10:45:33 - 09-Jun-26
Buy* 100 $22.30 Automatic Execution
 09:45:58 - 09-Jun-26
Buy* 24 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 123 $22.26 Automatic Execution
 09:45:55 - 09-Jun-26
Unknown* 26 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 100 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 20 $22.26 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 100 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 10 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 100 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 80 $20.68 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 30 $22.25 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 100 $21.80 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 82 $20.68 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 100 $21.80 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 7 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 14 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 18 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 10 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 516 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 25 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 46 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 10 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 85 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 35 $22.26 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.745 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 32 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.745 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 114 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 100 $22.26 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $20.69 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 35 $22.26 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 150 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $22.255 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 9 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 21 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 24 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 6 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 560 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 39 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 30 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 37 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 13 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 41 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 98 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 39 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Buy* 150 $22.255 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 2 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 12 $22.25 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 25 $22.255 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $20.70 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 25 $22.255 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 25 $22.255 Automatic Execution
 09:45:49 - 09-Jun-26
Sell* 50 $21.73 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 4 $22.26 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 40 $21.71 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 58 $22.26 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 50 $21.71 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 90 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 10 $22.26 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 50 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 67 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Buy* 7 $22.26 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 100 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 33 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Buy* 40 $22.26 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 50 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 11 $22.25 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 1 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 11 $22.25 Automatic Execution
 09:45:48 - 09-Jun-26
Sell* 50 $21.70 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 100 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 100 $21.70 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 31 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 10 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 95 $21.70 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 30 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Sell* 13 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Sell* 50 $21.69 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 8 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Unknown* 199 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Unknown* 27 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 30 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 10 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Unknown* 5 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 50 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 14 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 100 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 99 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 18 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 50 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Buy* 60 $22.255 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 50 $21.84 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 1 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 100 $21.84 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 38 $21.84 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 7 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 2 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $20.71 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $20.72 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 50 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $20.72 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 18 $22.25 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 200 $21.84 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 25 $20.72 Automatic Execution
 10:45:29 - 09-Jun-26
Buy* 60 $22.255 Automatic Execution
 09:45:47 - 09-Jun-26
Buy* 200 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $20.72 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 50 $22.275 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $20.72 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.275 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $20.72 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 20 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 8 $20.72 Automatic Execution
 10:45:29 - 09-Jun-26
Unknown* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $20.74 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 1 $21.82 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 25 $20.74 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 22 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 27 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 16 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 50 $21.81 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 9 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.80 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 26 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 50 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.80 Automatic Execution
 09:30:01 - 09-Jun-26
Buy* 31 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 200 $21.77 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 198 $21.83 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 80 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Sell* 150 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.745 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 53 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.265 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.745 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.255 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 200 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $22.255 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 150 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 300 $22.25 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 50 $21.75 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 1,389 $22.25 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 5 $22.25 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 4 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 55 $22.24 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 96 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 32 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 80 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.755 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 33 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.74 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 50 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 32 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 42 $21.71 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.755 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 66 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 13 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 21 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.72 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 53 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 100 $21.70 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 19 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 50 $21.70 Automatic Execution
 09:30:00 - 09-Jun-26
Unknown* 90 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 150 $21.71 Automatic Execution
 09:30:00 - 09-Jun-26
Unknown* 70 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 80 $21.70 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 59 $20.755 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 100 $21.69 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 83 $21.68 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 10 $21.66 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 10 $21.70 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.75 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 20 $21.71 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $20.755 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 47 $21.68 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 100 $21.68 Automatic Execution
 09:29:59 - 09-Jun-26
Sell* 1 $21.68 Ordinary
 09:29:57 - 09-Jun-26
Buy* 40 $21.68 Ordinary
 09:29:56 - 09-Jun-26
Sell* 1 $21.67 Ordinary
 09:29:45 - 09-Jun-26
Sell* 14 $21.67 Ordinary
 09:29:42 - 09-Jun-26
Unknown* 29 $21.695 Ordinary
 09:29:30 - 09-Jun-26
Sell* 14 $21.685 Ordinary
 09:29:30 - 09-Jun-26
Buy* 15 $21.70 Ordinary
 09:29:22 - 09-Jun-26
Buy* 50 $21.70 Ordinary
 09:29:22 - 09-Jun-26
Sell* 5 $21.67 Ordinary
 09:29:07 - 09-Jun-26
Sell* 2 $21.68 Ordinary
 09:29:07 - 09-Jun-26
Sell* 3 $21.68 Ordinary
 09:29:07 - 09-Jun-26
Sell* 2 $21.70 Ordinary
 09:28:59 - 09-Jun-26
Sell* 1 $21.70 Ordinary
 09:28:59 - 09-Jun-26
Sell* 1 $21.70 Ordinary
 09:28:59 - 09-Jun-26
Sell* 1 $21.74 Ordinary
 09:28:58 - 09-Jun-26
Buy* 1 $21.72 Ordinary
 09:28:57 - 09-Jun-26
Buy* 1 $21.72 Ordinary
 09:28:57 - 09-Jun-26
Buy* 2 $21.75 Ordinary
 09:28:49 - 09-Jun-26
Buy* 5 $21.75 Ordinary
 09:28:48 - 09-Jun-26
Buy* 170 $21.75 Ordinary
 09:28:45 - 09-Jun-26
Buy* 99 $21.75 Ordinary
 09:28:44 - 09-Jun-26
Buy* 550 $21.75 Ordinary
 09:28:44 - 09-Jun-26
Sell* 5 $21.74 Ordinary
 09:28:43 - 09-Jun-26
Sell* 1 $21.74 Ordinary
 09:28:43 - 09-Jun-26
Buy* 194 $21.75 Ordinary
 09:28:42 - 09-Jun-26
Buy* 3 $21.75 Ordinary
 09:28:41 - 09-Jun-26
Sell* 1 $21.75 Ordinary
 09:28:36 - 09-Jun-26
Buy* 68 $21.77 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $21.75 Ordinary
 09:28:36 - 09-Jun-26
Sell* 10 $21.75 Ordinary
 09:28:36 - 09-Jun-26
Sell* 10 $21.75 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $21.75 Ordinary
 09:28:36 - 09-Jun-26
Sell* 1 $21.76 Ordinary
 09:28:36 - 09-Jun-26
Sell* 13 $21.76 Ordinary
 09:28:36 - 09-Jun-26
Sell* 2 $21.76 Ordinary
 09:28:36 - 09-Jun-26
Sell* 6 $21.76 Ordinary
 09:28:36 - 09-Jun-26
Sell* 5 $21.76 Ordinary
 09:28:36 - 09-Jun-26
Buy* 49 $21.78 Ordinary
 09:28:34 - 09-Jun-26
Buy* 35 $21.78 Ordinary
 09:28:34 - 09-Jun-26
Sell* 100 $21.77 Ordinary
 09:28:28 - 09-Jun-26
Sell* 9 $21.77 Ordinary
 09:28:28 - 09-Jun-26
Sell* 3 $21.77 Ordinary
 09:28:28 - 09-Jun-26
Sell* 20 $21.79 Ordinary
 09:28:28 - 09-Jun-26
Sell* 50 $21.79 Ordinary
 09:28:28 - 09-Jun-26
Buy* 8 $21.78 Ordinary
 09:28:21 - 09-Jun-26
Sell* 916 $21.78 Ordinary
 09:28:21 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:28:21 - 09-Jun-26
Sell* 57 $21.79 Ordinary
 09:28:20 - 09-Jun-26
Sell* 43 $21.79 Ordinary
 09:28:20 - 09-Jun-26
Sell* 20 $21.78 Ordinary
 09:28:20 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:28:20 - 09-Jun-26
Sell* 10 $21.78 Ordinary
 09:28:09 - 09-Jun-26
Sell* 100 $21.78 Ordinary
 09:28:00 - 09-Jun-26
Sell* 100 $21.78 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:28:00 - 09-Jun-26
Sell* 300 $21.80 Ordinary
 09:27:50 - 09-Jun-26
Sell* 1 $21.80 Ordinary
 09:27:50 - 09-Jun-26
Sell* 1 $21.81 Ordinary
 09:27:50 - 09-Jun-26
Sell* 60 $21.80 Ordinary
 09:27:50 - 09-Jun-26
Sell* 1 $21.81 Ordinary
 09:27:50 - 09-Jun-26
Sell* 300 $21.80 Ordinary
 09:27:50 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:49 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 1 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:48 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 3 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 3 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 3 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 3 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 3 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 3 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 3 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 2 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 250 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 246 $21.78 Ordinary
 09:27:47 - 09-Jun-26
Sell* 28 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 210 $21.78 Ordinary
 09:27:45 - 09-Jun-26
Sell* 40 $21.78 Ordinary
 09:27:45 - 09-Jun-26
Sell* 9 $21.79 Ordinary
 09:27:45 - 09-Jun-26
Sell* 1 $21.79 Ordinary
 09:27:45 - 09-Jun-26
Sell* 4 $21.78 Ordinary
 09:27:45 - 09-Jun-26
Sell* 30 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 20 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 25 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 1 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 1 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 1 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 1 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 20 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 7 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Sell* 1 $21.80 Ordinary
 09:27:45 - 09-Jun-26
Buy* 27 $21.84 Ordinary
 09:27:45 - 09-Jun-26
Buy* 28 $21.84 Ordinary
 09:27:45 - 09-Jun-26
Sell* 6 $21.82 Ordinary
 09:27:45 - 09-Jun-26
Sell* 87 $21.82 Ordinary
 09:27:45 - 09-Jun-26
Sell* 1 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 5 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 8 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Unknown* 238 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Unknown* 18 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Unknown* 32 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 18 $21.82 Ordinary
 09:27:40 - 09-Jun-26
Unknown* 238 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 5 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 6 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 6 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $21.83 Ordinary
 09:27:40 - 09-Jun-26
Sell* 9 $21.84 Ordinary
 09:27:40 - 09-Jun-26
Buy* 44 $21.895 Ordinary
 09:27:40 - 09-Jun-26
Buy* 198 $21.895 Ordinary
 09:27:40 - 09-Jun-26
Buy* 44 $21.895 Ordinary
 09:27:40 - 09-Jun-26
Sell* 6 $21.87 Ordinary
 09:27:40 - 09-Jun-26
Sell* 4 $21.87 Ordinary
 09:27:40 - 09-Jun-26
Unknown* 6 $21.88 Ordinary
 09:27:40 - 09-Jun-26
Sell* 42 $21.88 Ordinary
 09:27:40 - 09-Jun-26
Buy* 6 $21.89 Ordinary
 09:27:40 - 09-Jun-26
Buy* 2 $21.89 Ordinary
 09:27:40 - 09-Jun-26
Buy* 1 $21.89 Ordinary
 09:27:40 - 09-Jun-26
Buy* 139 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Buy* 9 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Buy* 9 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 9 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 10 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 10 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 48 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 48 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 9 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 4 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 9 $21.90 Ordinary
 09:27:40 - 09-Jun-26
Sell* 9 $21.90 Ordinary
 09:27:37 - 09-Jun-26
Sell* 9 $21.90 Ordinary
 09:27:37 - 09-Jun-26
Sell* 20 $21.90 Ordinary
 09:27:37 - 09-Jun-26
Sell* 10 $21.90 Ordinary
 09:27:37 - 09-Jun-26
Sell* 40 $21.90 Ordinary
 09:27:37 - 09-Jun-26
Sell* 5 $21.91 Ordinary
 09:27:37 - 09-Jun-26
Sell* 30 $21.91 Ordinary
 09:27:37 - 09-Jun-26
Sell* 50 $21.91 Ordinary
 09:27:37 - 09-Jun-26
Sell* 1 $21.92 Ordinary
 09:27:34 - 09-Jun-26
Sell* 1 $21.92 Ordinary
 09:27:34 - 09-Jun-26
Sell* 1 $21.92 Ordinary
 09:27:34 - 09-Jun-26
Sell* 10 $21.93 Ordinary
 09:27:29 - 09-Jun-26
Sell* 51 $21.93 Ordinary
 09:27:27 - 09-Jun-26
Sell* 49 $21.93 Ordinary
 09:27:27 - 09-Jun-26
Sell* 100 $21.93 Ordinary
 09:27:27 - 09-Jun-26
Sell* 1 $21.93 Ordinary
 09:27:27 - 09-Jun-26
Sell* 5 $21.94 Ordinary
 09:27:20 - 09-Jun-26
Sell* 5 $21.94 Ordinary
 09:27:20 - 09-Jun-26
Sell* 13 $21.94 Ordinary
 09:27:19 - 09-Jun-26
Sell* 5 $21.95 Ordinary
 09:27:18 - 09-Jun-26
Sell* 5 $21.95 Ordinary
 09:27:18 - 09-Jun-26
Buy* 5 $21.95 Ordinary
 09:27:18 - 09-Jun-26
Buy* 5 $21.95 Ordinary
 09:27:18 - 09-Jun-26
Sell* 20 $21.95 Ordinary
 09:27:10 - 09-Jun-26
Sell* 1 $21.95 Ordinary
 09:27:10 - 09-Jun-26
Unknown* 1 $21.98 Ordinary
 09:26:47 - 09-Jun-26
Sell* 30 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 200 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 100 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 200 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 29 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 100 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 70 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 100 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 70 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:47 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:35 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:35 - 09-Jun-26
Sell* 126 $21.97 Ordinary
 09:26:35 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:35 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:35 - 09-Jun-26
Sell* 10 $21.96 Ordinary
 09:26:35 - 09-Jun-26
Sell* 3 $21.96 Ordinary
 09:26:35 - 09-Jun-26
Sell* 20 $21.96 Ordinary
 09:26:35 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:26:35 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:26:35 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:26:35 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:26:35 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:26:33 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:33 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:26:33 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:33 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:26:33 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:26:33 - 09-Jun-26
Sell* 15 $21.97 Ordinary
 09:26:33 - 09-Jun-26
Sell* 63 $21.97 Ordinary
 09:26:32 - 09-Jun-26
Sell* 63 $21.97 Ordinary
 09:26:32 - 09-Jun-26
Sell* 63 $21.97 Ordinary
 09:26:32 - 09-Jun-26
Sell* 63 $21.97 Ordinary
 09:26:32 - 09-Jun-26
Sell* 3 $21.97 Ordinary
 09:26:28 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:26:28 - 09-Jun-26
Sell* 3 $21.97 Ordinary
 09:26:28 - 09-Jun-26
Sell* 87 $21.97 Ordinary
 09:26:28 - 09-Jun-26
Sell* 100 $21.97 Ordinary
 09:26:28 - 09-Jun-26
Sell* 49 $21.97 Ordinary
 09:26:28 - 09-Jun-26
Sell* 5 $21.97 Ordinary
 09:26:28 - 09-Jun-26
Unknown* 10 $21.98 Ordinary
 09:26:28 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:26:28 - 09-Jun-26
Sell* 198 $21.98 Ordinary
 09:26:28 - 09-Jun-26
Sell* 16 $21.99 Ordinary
 09:26:28 - 09-Jun-26
Buy* 17 $21.99 Ordinary
 09:26:28 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:26:23 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:26:23 - 09-Jun-26
Sell* 63 $21.99 Ordinary
 09:26:06 - 09-Jun-26
Sell* 5 $22.00 Ordinary
 09:26:02 - 09-Jun-26
Sell* 50 $21.98 Ordinary
 09:25:54 - 09-Jun-26
Sell* 599 $21.98 Ordinary
 09:25:54 - 09-Jun-26
Sell* 1 $21.98 Ordinary
 09:25:54 - 09-Jun-26
Sell* 50 $21.99 Ordinary
 09:25:51 - 09-Jun-26
Sell* 50 $21.99 Ordinary
 09:25:51 - 09-Jun-26
Sell* 50 $21.99 Ordinary
 09:25:51 - 09-Jun-26
Sell* 10 $22.00 Ordinary
 09:25:50 - 09-Jun-26
Sell* 10 $21.99 Ordinary
 09:25:50 - 09-Jun-26
Sell* 25 $21.97 Ordinary
 09:25:48 - 09-Jun-26
Sell* 10 $21.99 Ordinary
 09:25:48 - 09-Jun-26
Sell* 2 $21.99 Ordinary
 09:25:48 - 09-Jun-26
Sell* 2 $21.99 Ordinary
 09:25:48 - 09-Jun-26
Sell* 9 $21.98 Ordinary
 09:25:46 - 09-Jun-26
Sell* 7 $21.98 Ordinary
 09:25:46 - 09-Jun-26
Sell* 7 $21.98 Ordinary
 09:25:46 - 09-Jun-26
Sell* 9 $21.98 Ordinary
 09:25:46 - 09-Jun-26
Sell* 7 $21.98 Ordinary
 09:25:46 - 09-Jun-26
Sell* 9 $21.98 Ordinary
 09:25:46 - 09-Jun-26
Sell* 5 $21.98 Ordinary
 09:25:44 - 09-Jun-26
Sell* 5 $21.98 Ordinary
 09:25:44 - 09-Jun-26
Sell* 50 $21.98 Ordinary
 09:25:44 - 09-Jun-26
Sell* 5 $21.99 Ordinary
 09:25:42 - 09-Jun-26
Sell* 5 $21.99 Ordinary
 09:25:42 - 09-Jun-26
Sell* 5 $21.99 Ordinary
 09:25:40 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:25:33 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:25:33 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:25:33 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:25:33 - 09-Jun-26
Sell* 100 $21.985 Ordinary
 09:25:33 - 09-Jun-26
Sell* 10 $22.00 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $22.00 Ordinary
 09:25:27 - 09-Jun-26
Sell* 10 $22.00 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $22.00 Ordinary
 09:25:27 - 09-Jun-26
Sell* 10 $22.00 Ordinary
 09:25:27 - 09-Jun-26
Sell* 2 $22.00 Ordinary
 09:25:27 - 09-Jun-26
Buy* 7 $21.99 Ordinary
 09:25:27 - 09-Jun-26
Buy* 6 $21.99 Ordinary
 09:25:27 - 09-Jun-26
Sell* 63 $21.99 Ordinary
 09:25:27 - 09-Jun-26
Buy* 3 $22.00 Ordinary
 09:25:22 - 09-Jun-26
Sell* 2 $22.00 Ordinary
 09:25:22 - 09-Jun-26
Sell* 4 $21.995 Ordinary
 09:25:22 - 09-Jun-26
Unknown* 2 $22.00 Ordinary
 09:25:22 - 09-Jun-26
Sell* 126 $21.995 Ordinary
 09:25:22 - 09-Jun-26
Buy* 4 $21.995 Ordinary
 09:25:22 - 09-Jun-26
Sell* 4 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 6 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 5 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 5 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 27 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Buy* 9 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Buy* 27 $22.00 Ordinary
 09:25:22 - 09-Jun-26
Buy* 8 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Buy* 1 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Buy* 9 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 14 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 7 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 9 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 14 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 7 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 7 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 9 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 9 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Unknown* 24 $22.00 Ordinary
 09:25:22 - 09-Jun-26
Unknown* 2 $22.00 Ordinary
 09:25:22 - 09-Jun-26
Sell* 7 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Sell* 9 $21.99 Ordinary
 09:25:22 - 09-Jun-26
Buy* 20 $22.01 Ordinary
 09:25:22 - 09-Jun-26
Sell* 20 $22.00 Ordinary
 09:25:22 - 09-Jun-26
Sell* 10 $22.02 Ordinary
 09:25:20 - 09-Jun-26
Sell* 1 $22.02 Ordinary
 09:25:20 - 09-Jun-26
Sell* 10 $22.03 Ordinary
 09:25:20 - 09-Jun-26
Sell* 5 $22.04 Ordinary
 09:25:13 - 09-Jun-26
Sell* 1 $22.04 Ordinary
 09:25:13 - 09-Jun-26
Sell* 4 $22.04 Ordinary
 09:25:13 - 09-Jun-26
Sell* 1 $22.04 Ordinary
 09:25:13 - 09-Jun-26
Sell* 5 $22.04 Ordinary
 09:25:13 - 09-Jun-26
Sell* 5 $22.07 Ordinary
 09:25:01 - 09-Jun-26
Sell* 1 $22.07 Ordinary
 09:25:01 - 09-Jun-26
Sell* 7 $22.06 Ordinary
 09:25:01 - 09-Jun-26
Buy* 4 $22.07 Ordinary
 09:25:01 - 09-Jun-26
Buy* 27 $22.08 Ordinary
 09:25:01 - 09-Jun-26
Sell* 4 $22.08 Ordinary
 09:25:01 - 09-Jun-26
Sell* 4 $22.08 Ordinary
 09:25:01 - 09-Jun-26
Sell* 48 $22.08 Ordinary
 09:25:01 - 09-Jun-26
Buy* 1 $22.07 Ordinary
 09:25:01 - 09-Jun-26
Buy* 63 $22.06 Ordinary
 09:25:00 - 09-Jun-26
Buy* 7 $22.06 Ordinary
 09:25:00 - 09-Jun-26
Buy* 18 $22.06 Ordinary
 09:25:00 - 09-Jun-26
Buy* 10 $22.04 Ordinary
 09:25:00 - 09-Jun-26
Buy* 10 $22.04 Ordinary
 09:25:00 - 09-Jun-26
Buy* 205 $22.01 Ordinary
 09:25:00 - 09-Jun-26
Buy* 100 $22.01 Ordinary
 09:25:00 - 09-Jun-26
Sell* 70 $21.99 Ordinary
 09:24:56 - 09-Jun-26
Sell* 100 $21.99 Ordinary
 09:24:56 - 09-Jun-26
Sell* 100 $21.99 Ordinary
 09:24:56 - 09-Jun-26
Sell* 197 $21.99 Ordinary
 09:24:56 - 09-Jun-26
Sell* 90 $21.97 Ordinary
 09:24:55 - 09-Jun-26
Sell* 10 $21.98 Ordinary
 09:24:55 - 09-Jun-26
Sell* 63 $21.97 Ordinary
 09:24:33 - 09-Jun-26
Sell* 63 $21.97 Ordinary
 09:24:33 - 09-Jun-26
Sell* 100 $21.97 Ordinary
 09:24:33 - 09-Jun-26
Buy* 152 $22.00 Ordinary
 09:24:33 - 09-Jun-26
Buy* 30 $22.00 Ordinary
 09:24:33 - 09-Jun-26
Buy* 250 $21.99 Ordinary
 09:24:33 - 09-Jun-26
Sell* 300 $21.97 Ordinary
 09:24:33 - 09-Jun-26
Sell* 10 $21.96 Ordinary
 09:24:18 - 09-Jun-26
Sell* 1 $21.96 Ordinary
 09:24:18 - 09-Jun-26
Sell* 1 $21.96 Ordinary
 09:24:18 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:24:17 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:24:17 - 09-Jun-26
Unknown* 71 $21.97 Ordinary
 09:24:14 - 09-Jun-26
Sell* 9 $21.97 Ordinary
 09:24:14 - 09-Jun-26
Sell* 4 $21.97 Ordinary
 09:24:14 - 09-Jun-26
Sell* 10 $21.97 Ordinary
 09:24:14 - 09-Jun-26
Sell* 1 $21.97 Ordinary
 09:24:14 - 09-Jun-26
Sell* 16 $21.99 Ordinary
 09:24:00 - 09-Jun-26
Sell* 100 $21.99 Ordinary
 09:23:27 - 09-Jun-26
Sell* 1 $21.99 Ordinary
 09:23:03 - 09-Jun-26
Buy* 1 $22.01 Ordinary
 09:22:53 - 09-Jun-26
Buy* 3 $22.00 Ordinary
 09:22:51 - 09-Jun-26
Buy* 2 $22.00 Ordinary
 09:22:45 - 09-Jun-26
Sell* 9 $21.99 Ordinary
 09:22:13 - 09-Jun-26
Sell* 9 $21.99 Ordinary
 09:22:13 - 09-Jun-26
Buy* 63 $21.985 Ordinary
 09:21:58 - 09-Jun-26
Sell* 29 $21.98 Ordinary
 09:21:58 - 09-Jun-26
Sell* 1 $21.98 Ordinary
 09:21:58 - 09-Jun-26
Sell* 200 $21.99 Ordinary
 09:21:44 - 09-Jun-26
Sell* 2 $21.99 Ordinary
 09:20:37 - 09-Jun-26
Sell* 30 $21.99 Ordinary
 09:20:32 - 09-Jun-26
Buy* 1 $21.98 Ordinary
 09:20:09 - 09-Jun-26
Unknown* 20 $21.97 Ordinary
 09:19:55 - 09-Jun-26
Sell* 20 $21.97 Ordinary
 09:19:55 - 09-Jun-26
Buy* 2 $21.95 Ordinary
 09:19:10 - 09-Jun-26
Sell* 1 $21.95 Ordinary
 09:18:42 - 09-Jun-26
Sell* 4 $21.95 Ordinary
 09:18:13 - 09-Jun-26
Sell* 100 $21.95 Ordinary
 09:18:13 - 09-Jun-26
Sell* 26 $21.95 Ordinary
 09:18:13 - 09-Jun-26
Buy* 7 $21.96 Ordinary
 09:17:48 - 09-Jun-26
Buy* 5 $21.95 Ordinary
 09:17:40 - 09-Jun-26
Sell* 9 $21.95 Ordinary
 09:17:26 - 09-Jun-26
Sell* 1 $21.935 Ordinary
 09:16:36 - 09-Jun-26
Buy* 3 $21.94 Ordinary
 09:16:27 - 09-Jun-26
Sell* 1 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Sell* 1 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Sell* 1 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Sell* 1 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Buy* 10 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Buy* 10 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Buy* 12 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Buy* 12 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Buy* 2 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Sell* 20 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Sell* 3 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Sell* 3 $21.93 Ordinary
 09:16:07 - 09-Jun-26
Sell* 25 $21.94 Ordinary
 09:16:07 - 09-Jun-26
Sell* 10 $21.95 Ordinary
 09:16:07 - 09-Jun-26
Sell* 1,000 $21.95 Ordinary
 09:16:07 - 09-Jun-26
Sell* 100 $21.95 Ordinary
 09:16:07 - 09-Jun-26
Sell* 100 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Unknown* 36 $21.96 Ordinary
 09:16:07 - 09-Jun-26
Sell* 12 $21.96 Ordinary
 09:16:07 - 09-Jun-26
Sell* 12 $21.96 Ordinary
 09:16:07 - 09-Jun-26
Sell* 63 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Sell* 63 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Sell* 63 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Sell* 63 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Sell* 63 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Sell* 63 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Sell* 63 $21.955 Ordinary
 09:16:07 - 09-Jun-26
Sell* 100 $21.955 Ordinary
 09:16:06 - 09-Jun-26
Unknown* 20 $21.96 Ordinary
 09:15:54 - 09-Jun-26
Sell* 5 $21.96 Ordinary
 09:15:54 - 09-Jun-26
Sell* 31 $21.96 Ordinary
 09:15:47 - 09-Jun-26
Sell* 37 $21.96 Ordinary
 09:15:41 - 09-Jun-26
Unknown* 1 $21.95 Ordinary
 09:15:00 - 09-Jun-26
Buy* 30 $21.92 Ordinary
 09:14:39 - 09-Jun-26
Buy* 1 $21.92 Ordinary
 09:14:39 - 09-Jun-26
Buy* 1 $21.92 Ordinary
 09:14:39 - 09-Jun-26
Buy* 23 $21.93 Ordinary
 09:14:12 - 09-Jun-26
Buy* 27 $21.93 Ordinary
 09:14:12 - 09-Jun-26
Buy* 1 $21.93 Ordinary
 09:14:12 - 09-Jun-26
Buy* 10 $21.93 Ordinary
 09:14:12 - 09-Jun-26
Buy* 10 $21.93 Ordinary
 09:14:12 - 09-Jun-26
Sell* 3 $21.94 Ordinary
 09:14:00 - 09-Jun-26
Unknown* 300 $21.945 Ordinary
 09:13:54 - 09-Jun-26
Sell* 5 $21.94 Ordinary
 09:13:54 - 09-Jun-26
Buy* 50 $21.93 Ordinary
 09:13:43 - 09-Jun-26
Buy* 6 $21.93 Ordinary
 09:13:43 - 09-Jun-26
Buy* 93 $21.93 Ordinary
 09:13:43 - 09-Jun-26
Unknown* 10 $21.92 Ordinary
 09:13:40 - 09-Jun-26
Unknown* 10 $21.92 Ordinary
 09:13:40 - 09-Jun-26
Sell* 10 $21.92 Ordinary
 09:13:39 - 09-Jun-26
Sell* 1 $21.94 Ordinary
 09:13:33 - 09-Jun-26
Sell* 1 $21.94 Ordinary
 09:13:33 - 09-Jun-26
Sell* 84 $21.93 Ordinary
 09:13:30 - 09-Jun-26
Sell* 63 $21.94 Ordinary
 09:13:20 - 09-Jun-26
Sell* 63 $21.94 Ordinary
 09:13:20 - 09-Jun-26
Buy* 12 $21.95 Ordinary
 09:13:20 - 09-Jun-26
Sell* 1 $21.95 Ordinary
 09:13:20 - 09-Jun-26
Sell* 1 $21.95 Ordinary
 09:13:20 - 09-Jun-26
Sell* 10 $21.95 Ordinary
 09:13:20 - 09-Jun-26
Sell* 60 $21.97 Ordinary
 09:12:41 - 09-Jun-26
Sell* 14 $21.97 Ordinary
 09:12:41 - 09-Jun-26
Sell* 60 $21.96 Ordinary
 09:12:40 - 09-Jun-26
Sell* 10 $21.96 Ordinary
 09:12:40 - 09-Jun-26
Sell* 1 $21.96 Ordinary
 09:12:40 - 09-Jun-26
Buy* 12 $21.99 Ordinary
 09:12:10 - 09-Jun-26
Buy* 14 $21.99 Ordinary
 09:12:10 - 09-Jun-26
Buy* 9 $21.99 Ordinary
 09:12:10 - 09-Jun-26
Buy* 40 $21.99 Ordinary
 09:12:10 - 09-Jun-26
Sell* 100 $21.98 Ordinary
 09:12:10 - 09-Jun-26
Sell* 2 $21.98 Ordinary
 09:12:10 - 09-Jun-26
Unknown* 126 $22.00 Ordinary
 09:11:44 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:11:44 - 09-Jun-26
Sell* 70 $22.00 Ordinary
 09:11:44 - 09-Jun-26
Sell* 10 $22.00 Ordinary
 09:11:44 - 09-Jun-26
Sell* 48 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 48 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Sell* 63 $22.01 Ordinary
 09:11:39 - 09-Jun-26
Buy* 10 $22.01 Ordinary
 09:11:25 - 09-Jun-26
Buy* 591 $22.00 Ordinary
 09:11:19 - 09-Jun-26
Sell* 50 $21.99 Ordinary
 09:10:35 - 09-Jun-26
Unknown* 126 $22.00 Ordinary
 09:10:35 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:35 - 09-Jun-26
Unknown* 63 $22.015 Ordinary
 09:10:30 - 09-Jun-26
Unknown* 25 $22.015 Ordinary
 09:10:24 - 09-Jun-26
Buy* 250 $22.03 Ordinary
 09:10:24 - 09-Jun-26
Sell* 32 $22.02 Ordinary
 09:10:24 - 09-Jun-26
Buy* 300 $22.02 Ordinary
 09:10:24 - 09-Jun-26
Sell* 23 $21.98 Ordinary
 09:10:24 - 09-Jun-26
Sell* 22 $21.98 Ordinary
 09:10:24 - 09-Jun-26
Sell* 52 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Sell* 32 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Buy* 32 $21.985 Ordinary
 09:10:24 - 09-Jun-26
Buy* 30 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Buy* 63 $21.985 Ordinary
 09:10:24 - 09-Jun-26
Buy* 63 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Sell* 6 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Sell* 50 $21.99 Ordinary
 09:10:24 - 09-Jun-26
Sell* 30 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 3 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 50 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 50 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 458 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 20 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 30 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 3 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 100 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 25 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 20 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 28 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 13 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 200 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 6 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 100 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 4 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 5 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 100 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 30 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 200 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 10 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 2 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 5 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 50 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 5 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 3 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 300 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 15 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 30 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 2 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 3 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 5 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 4 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 30 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 4 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 30 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 250 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 5 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 2,843 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 110 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 873 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 901 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 1 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 808 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 50 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 14 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 310 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 441 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 249 $22.00 Ordinary
 09:10:24 - 09-Jun-26
Sell* 150 $22.01 Ordinary
 09:10:23 - 09-Jun-26
Sell* 4 $22.01 Ordinary
 09:10:14 - 09-Jun-26
Sell* 100 $22.01 Ordinary
 09:10:14 - 09-Jun-26
Sell* 1 $22.01 Ordinary
 09:10:14 - 09-Jun-26
Sell* 2 $22.02 Ordinary
 09:10:14 - 09-Jun-26
Sell* 1 $22.02 Ordinary
 09:10:14 - 09-Jun-26
Sell* 56 $22.02 Ordinary
 09:10:14 - 09-Jun-26
Sell* 138 $22.04 Ordinary
 09:08:44 - 09-Jun-26
Sell* 200 $22.035 Ordinary
 09:08:44 - 09-Jun-26
Sell* 1 $22.03 Ordinary
 09:08:35 - 09-Jun-26
Sell* 3 $22.03 Ordinary
 09:08:35 - 09-Jun-26
Sell* 10 $22.03 Ordinary
 09:08:35 - 09-Jun-26
Sell* 5 $22.03 Ordinary
 09:08:35 - 09-Jun-26
Sell* 63 $22.04 Ordinary
 09:08:31 - 09-Jun-26
Sell* 63 $22.04 Ordinary
 09:08:31 - 09-Jun-26
Sell* 2 $22.06 Ordinary
 09:07:50 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:07:43 - 09-Jun-26
Sell* 235 $22.04 Ordinary
 09:07:34 - 09-Jun-26
Sell* 20 $22.04 Ordinary
 09:07:32 - 09-Jun-26
Sell* 20 $22.04 Ordinary
 09:07:32 - 09-Jun-26
Sell* 10 $22.04 Ordinary
 09:07:32 - 09-Jun-26
Sell* 75 $22.04 Ordinary
 09:07:32 - 09-Jun-26
Sell* 50 $22.05 Ordinary
 09:07:26 - 09-Jun-26
Sell* 15 $22.05 Ordinary
 09:07:26 - 09-Jun-26
Sell* 1,000 $22.05 Ordinary
 09:07:26 - 09-Jun-26
Sell* 106 $22.05 Ordinary
 09:07:26 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:07:26 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:07:26 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:07:26 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:07:26 - 09-Jun-26
Sell* 10 $22.07 Ordinary
 09:07:26 - 09-Jun-26
Sell* 1 $22.07 Ordinary
 09:07:26 - 09-Jun-26
Sell* 9 $22.08 Ordinary
 09:07:22 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 09:07:20 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 09:07:20 - 09-Jun-26
Sell* 155 $22.11 Ordinary
 09:07:19 - 09-Jun-26
Buy* 20 $22.11 Ordinary
 09:06:01 - 09-Jun-26
Buy* 1 $22.11 Ordinary
 09:06:01 - 09-Jun-26
Buy* 37 $22.07 Ordinary
 09:05:15 - 09-Jun-26
Sell* 56 $22.06 Ordinary
 09:05:14 - 09-Jun-26
Sell* 10 $22.06 Ordinary
 09:04:43 - 09-Jun-26
Buy* 8 $22.07 Ordinary
 09:04:00 - 09-Jun-26
Buy* 3 $22.07 Ordinary
 09:04:00 - 09-Jun-26
Sell* 1 $22.06 Ordinary
 09:04:00 - 09-Jun-26
Sell* 2 $22.07 Ordinary
 09:03:59 - 09-Jun-26
Sell* 3 $22.07 Ordinary
 09:03:59 - 09-Jun-26
Sell* 4 $22.07 Ordinary
 09:03:59 - 09-Jun-26
Unknown* 6 $22.07 Ordinary
 09:03:59 - 09-Jun-26
Sell* 6 $22.08 Ordinary
 09:03:59 - 09-Jun-26
Buy* 53 $22.07 Ordinary
 09:03:38 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:38 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:38 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:33 - 09-Jun-26
Buy* 75 $22.07 Ordinary
 09:03:32 - 09-Jun-26
Buy* 49 $22.07 Ordinary
 09:03:32 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:32 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:03:32 - 09-Jun-26
Sell* 30 $22.06 Ordinary
 09:03:32 - 09-Jun-26
Sell* 100 $22.06 Ordinary
 09:03:32 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:03:32 - 09-Jun-26
Sell* 1 $22.06 Ordinary
 09:03:32 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Buy* 43 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Buy* 100 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Sell* 30 $22.07 Ordinary
 09:03:25 - 09-Jun-26
Sell* 2,250 $22.09 Ordinary
 09:03:01 - 09-Jun-26
Sell* 750 $22.09 Ordinary
 09:03:01 - 09-Jun-26
Unknown* 77 $22.095 Ordinary
 09:03:01 - 09-Jun-26
Unknown* 5 $22.095 Ordinary
 09:02:58 - 09-Jun-26
Sell* 32 $22.10 Ordinary
 09:02:56 - 09-Jun-26
Sell* 20 $22.10 Ordinary
 09:02:56 - 09-Jun-26
Sell* 12 $22.10 Ordinary
 09:02:56 - 09-Jun-26
Buy* 1 $22.10 Ordinary
 09:02:56 - 09-Jun-26
Sell* 30 $22.08 Ordinary
 09:02:49 - 09-Jun-26
Sell* 10 $22.08 Ordinary
 09:02:49 - 09-Jun-26
Sell* 95 $22.08 Ordinary
 09:02:49 - 09-Jun-26
Sell* 21 $22.08 Ordinary
 09:02:49 - 09-Jun-26
Buy* 100 $22.09 Ordinary
 09:02:49 - 09-Jun-26
Buy* 34 $22.08 Ordinary
 09:02:25 - 09-Jun-26
Buy* 14 $22.09 Ordinary
 09:02:11 - 09-Jun-26
Buy* 2 $22.08 Ordinary
 09:01:53 - 09-Jun-26
Sell* 20 $22.06 Ordinary
 09:01:51 - 09-Jun-26
Unknown* 300 $22.07 Ordinary
 09:01:51 - 09-Jun-26
Sell* 100 $22.07 Ordinary
 09:01:36 - 09-Jun-26
Sell* 16 $22.07 Ordinary
 09:01:36 - 09-Jun-26
Unknown* 30 $22.06 Ordinary
 09:01:17 - 09-Jun-26
Unknown* 3 $22.06 Ordinary
 09:01:17 - 09-Jun-26
Sell* 2 $22.06 Ordinary
 09:01:17 - 09-Jun-26
Sell* 10 $22.06 Ordinary
 09:01:17 - 09-Jun-26
Sell* 30 $22.08 Ordinary
 09:01:16 - 09-Jun-26
Sell* 26 $22.08 Ordinary
 09:01:16 - 09-Jun-26
Sell* 20 $22.07 Ordinary
 09:01:16 - 09-Jun-26
Sell* 5 $22.07 Ordinary
 09:01:16 - 09-Jun-26
Sell* 3 $22.07 Ordinary
 09:01:00 - 09-Jun-26
Sell* 2 $22.07 Ordinary
 09:01:00 - 09-Jun-26
Sell* 1 $22.07 Ordinary
 09:01:00 - 09-Jun-26
Sell* 9 $22.08 Ordinary
 09:01:00 - 09-Jun-26
Sell* 1 $22.08 Ordinary
 09:01:00 - 09-Jun-26
Sell* 20 $22.08 Ordinary
 09:01:00 - 09-Jun-26
Sell* 20 $22.09 Ordinary
 09:01:00 - 09-Jun-26
Sell* 20 $22.09 Ordinary
 09:00:49 - 09-Jun-26
Sell* 1 $22.09 Ordinary
 09:00:49 - 09-Jun-26
Sell* 3 $22.09 Ordinary
 09:00:49 - 09-Jun-26
Sell* 5 $22.09 Ordinary
 09:00:49 - 09-Jun-26
Sell* 20 $22.09 Ordinary
 09:00:49 - 09-Jun-26
Sell* 1 $22.09 Ordinary
 09:00:49 - 09-Jun-26
Sell* 10 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 2 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 20 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 15 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 3 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 10 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 09:00:49 - 09-Jun-26
Sell* 30 $22.11 Ordinary
 09:00:39 - 09-Jun-26
Sell* 10 $22.11 Ordinary
 09:00:36 - 09-Jun-26
Sell* 100 $22.11 Ordinary
 09:00:36 - 09-Jun-26
Buy* 30 $22.12 Ordinary
 09:00:02 - 09-Jun-26
Buy* 100 $22.12 Ordinary
 08:59:56 - 09-Jun-26
Buy* 100 $22.12 Ordinary
 08:59:55 - 09-Jun-26
Buy* 47 $22.12 Ordinary
 08:59:54 - 09-Jun-26
Buy* 23 $22.12 Ordinary
 08:59:54 - 09-Jun-26
Buy* 100 $22.12 Ordinary
 08:59:53 - 09-Jun-26
Buy* 100 $22.12 Ordinary
 08:59:53 - 09-Jun-26
Buy* 63 $22.12 Ordinary
 08:59:52 - 09-Jun-26
Buy* 63 $22.12 Ordinary
 08:59:52 - 09-Jun-26
Buy* 10 $22.12 Ordinary
 08:59:43 - 09-Jun-26
Buy* 10 $22.12 Ordinary
 08:59:43 - 09-Jun-26
Sell* 8 $22.12 Ordinary
 08:59:43 - 09-Jun-26
Buy* 200 $22.12 Ordinary
 08:59:34 - 09-Jun-26
Sell* 300 $22.115 Ordinary
 08:59:34 - 09-Jun-26
Sell* 1 $22.115 Ordinary
 08:59:31 - 09-Jun-26
Sell* 1 $22.115 Ordinary
 08:59:31 - 09-Jun-26
Buy* 2 $22.12 Ordinary
 08:59:31 - 09-Jun-26
Buy* 4 $22.12 Ordinary
 08:59:31 - 09-Jun-26
Buy* 6 $22.12 Ordinary
 08:59:31 - 09-Jun-26
Buy* 10 $22.12 Ordinary
 08:59:31 - 09-Jun-26
Buy* 17 $22.12 Ordinary
 08:59:31 - 09-Jun-26
Buy* 28 $22.11 Ordinary
 08:59:31 - 09-Jun-26
Unknown* 14 $22.11 Ordinary
 08:59:31 - 09-Jun-26
Sell* 50 $22.11 Ordinary
 08:59:31 - 09-Jun-26
Sell* 9 $22.11 Ordinary
 08:59:31 - 09-Jun-26
Sell* 72 $22.11 Ordinary
 08:59:31 - 09-Jun-26
Sell* 7 $22.11 Ordinary
 08:59:31 - 09-Jun-26
Sell* 20 $22.11 Ordinary
 08:59:31 - 09-Jun-26
Sell* 20 $22.12 Ordinary
 08:59:14 - 09-Jun-26
Sell* 4 $22.12 Ordinary
 08:59:14 - 09-Jun-26
Sell* 3 $22.12 Ordinary
 08:59:14 - 09-Jun-26
Sell* 8 $22.12 Ordinary
 08:59:14 - 09-Jun-26
Unknown* 8 $22.12 Ordinary
 08:59:14 - 09-Jun-26
Unknown* 242 $22.12 Ordinary
 08:59:12 - 09-Jun-26
Unknown* 9 $22.12 Ordinary
 08:59:12 - 09-Jun-26
Unknown* 8 $22.12 Ordinary
 08:59:12 - 09-Jun-26
Buy* 1 $22.12 Ordinary
 08:59:12 - 09-Jun-26
Buy* 21 $22.12 Ordinary
 08:59:09 - 09-Jun-26
Sell* 7 $22.12 Ordinary
 08:59:05 - 09-Jun-26
Sell* 1 $22.12 Ordinary
 08:58:58 - 09-Jun-26
Sell* 45 $22.12 Ordinary
 08:58:58 - 09-Jun-26
Sell* 90 $22.115 Ordinary
 08:58:56 - 09-Jun-26
Unknown* 50 $22.13 Ordinary
 08:58:33 - 09-Jun-26
Unknown* 100 $22.13 Ordinary
 08:58:33 - 09-Jun-26
Buy* 100 $22.13 Ordinary
 08:58:33 - 09-Jun-26
Buy* 11 $22.13 Ordinary
 08:58:33 - 09-Jun-26
Buy* 100 $22.13 Ordinary
 08:58:33 - 09-Jun-26
Buy* 108 $22.121 Ordinary
 08:58:31 - 09-Jun-26
Buy* 100 $22.13 Ordinary
 08:58:03 - 09-Jun-26
Buy* 100 $22.13 Ordinary
 08:58:03 - 09-Jun-26
Buy* 100 $22.13 Ordinary
 08:58:03 - 09-Jun-26
Buy* 100 $22.13 Ordinary
 08:58:03 - 09-Jun-26
Buy* 8 $22.12 Ordinary
 08:57:51 - 09-Jun-26
Sell* 10 $22.14 Ordinary
 08:56:41 - 09-Jun-26
Sell* 3 $22.14 Ordinary
 08:56:41 - 09-Jun-26
Buy* 10 $22.15 Ordinary
 08:55:28 - 09-Jun-26
Buy* 8 $22.14 Ordinary
 08:55:28 - 09-Jun-26
Buy* 10 $22.13 Ordinary
 08:55:13 - 09-Jun-26
Buy* 10 $22.12 Ordinary
 08:55:12 - 09-Jun-26
Buy* 11 $22.12 Ordinary
 08:55:12 - 09-Jun-26
Sell* 1 $22.13 Ordinary
 08:55:12 - 09-Jun-26
Sell* 20 $22.12 Ordinary
 08:54:41 - 09-Jun-26
Sell* 5 $22.13 Ordinary
 08:54:41 - 09-Jun-26
Sell* 3 $22.13 Ordinary
 08:54:41 - 09-Jun-26
Buy* 1 $22.14 Ordinary
 08:54:39 - 09-Jun-26
Sell* 2 $22.14 Ordinary
 08:53:41 - 09-Jun-26
Sell* 2 $22.14 Ordinary
 08:53:41 - 09-Jun-26
Sell* 30 $22.13 Ordinary
 08:53:37 - 09-Jun-26
Sell* 7 $22.15 Ordinary
 08:53:16 - 09-Jun-26
Sell* 18 $22.16 Ordinary
 08:53:16 - 09-Jun-26
Unknown* 1 $22.15 Ordinary
 08:53:16 - 09-Jun-26
Unknown* 10 $22.15 Ordinary
 08:53:16 - 09-Jun-26
Unknown* 26 $22.15 Ordinary
 08:53:16 - 09-Jun-26
Sell* 72 $22.11 Ordinary
 08:52:52 - 09-Jun-26
Buy* 10 $22.11 Ordinary
 08:52:49 - 09-Jun-26
Buy* 40 $22.11 Ordinary
 08:52:49 - 09-Jun-26
Sell* 36 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 63 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 63 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 63 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 63 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 63 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 63 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 63 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 23 $22.09 Ordinary
 08:52:41 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 5 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 15 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 15 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 5 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 3 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 30 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 10 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 1 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 10 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 10 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 5 $22.10 Ordinary
 08:52:41 - 09-Jun-26
Sell* 5 $22.11 Ordinary
 08:52:41 - 09-Jun-26
Sell* 35 $22.11 Ordinary
 08:52:41 - 09-Jun-26
Sell* 1 $22.11 Ordinary
 08:52:41 - 09-Jun-26
Sell* 10 $22.11 Ordinary
 08:52:41 - 09-Jun-26
Sell* 50 $22.11 Ordinary
 08:52:41 - 09-Jun-26
Buy* 1 $22.13 Ordinary
 08:51:55 - 09-Jun-26
Buy* 1 $22.13 Ordinary
 08:51:55 - 09-Jun-26
Buy* 1 $22.13 Ordinary
 08:51:55 - 09-Jun-26
Sell* 4 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 4 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 6 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 7 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 10 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 10 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 1 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 20 $22.12 Ordinary
 08:51:55 - 09-Jun-26
Sell* 200 $22.13 Ordinary
 08:51:21 - 09-Jun-26
Sell* 30 $22.13 Ordinary
 08:51:20 - 09-Jun-26
Sell* 4 $22.13 Ordinary
 08:51:20 - 09-Jun-26
Sell* 60 $22.13 Ordinary
 08:51:20 - 09-Jun-26
Sell* 20 $22.13 Ordinary
 08:51:20 - 09-Jun-26
Sell* 17 $22.13 Ordinary
 08:51:20 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:51:06 - 09-Jun-26
Sell* 1 $22.145 Ordinary
 08:51:06 - 09-Jun-26
Sell* 1 $22.15 Ordinary
 08:51:04 - 09-Jun-26
Sell* 101 $22.15 Ordinary
 08:50:52 - 09-Jun-26
Sell* 10 $22.16 Ordinary
 08:50:51 - 09-Jun-26
Sell* 4 $22.16 Ordinary
 08:50:51 - 09-Jun-26
Sell* 5 $22.16 Ordinary
 08:50:51 - 09-Jun-26
Sell* 3 $22.16 Ordinary
 08:50:51 - 09-Jun-26
Sell* 1 $22.155 Ordinary
 08:50:35 - 09-Jun-26
Unknown* 2 $22.16 Ordinary
 08:50:35 - 09-Jun-26
Unknown* 3 $22.16 Ordinary
 08:50:35 - 09-Jun-26
Sell* 4 $22.15 Ordinary
 08:50:35 - 09-Jun-26
Sell* 6 $22.15 Ordinary
 08:50:35 - 09-Jun-26
Buy* 2 $22.15 Ordinary
 08:50:35 - 09-Jun-26
Buy* 10 $22.15 Ordinary
 08:50:35 - 09-Jun-26
Buy* 8 $22.15 Ordinary
 08:50:35 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 3 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 4 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 3 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 13 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 4 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 5 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 5 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 20 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 4 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 2 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 9 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 4 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 16 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:50:35 - 09-Jun-26
Sell* 2 $22.14 Ordinary
 08:50:31 - 09-Jun-26
Sell* 2 $22.15 Ordinary
 08:50:09 - 09-Jun-26
Unknown* 20 $22.15 Ordinary
 08:49:58 - 09-Jun-26
Buy* 8 $22.15 Ordinary
 08:49:15 - 09-Jun-26
Buy* 8 $22.15 Ordinary
 08:49:15 - 09-Jun-26
Sell* 9 $22.13 Ordinary
 08:48:28 - 09-Jun-26
Sell* 63 $22.13 Ordinary
 08:48:28 - 09-Jun-26
Buy* 9 $22.14 Ordinary
 08:48:28 - 09-Jun-26
Buy* 5 $22.14 Ordinary
 08:48:28 - 09-Jun-26
Sell* 1 $22.13 Ordinary
 08:48:15 - 09-Jun-26
Unknown* 9 $22.13 Ordinary
 08:48:15 - 09-Jun-26
Sell* 9 $22.14 Ordinary
 08:48:00 - 09-Jun-26
Sell* 61 $22.14 Ordinary
 08:47:38 - 09-Jun-26
Sell* 2 $22.14 Ordinary
 08:47:38 - 09-Jun-26
Sell* 300 $22.135 Ordinary
 08:47:16 - 09-Jun-26
Buy* 35 $22.135 Ordinary
 08:47:13 - 09-Jun-26
Sell* 20 $22.14 Ordinary
 08:47:13 - 09-Jun-26
Sell* 25 $22.14 Ordinary
 08:47:13 - 09-Jun-26
Sell* 3 $22.14 Ordinary
 08:47:13 - 09-Jun-26
Sell* 4 $22.14 Ordinary
 08:47:13 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:47:13 - 09-Jun-26
Sell* 1 $22.14 Ordinary
 08:47:13 - 09-Jun-26
Sell* 50 $22.14 Ordinary
 08:47:13 - 09-Jun-26
Unknown* 1 $22.15 Ordinary
 08:46:56 - 09-Jun-26
Sell* 3 $22.16 Ordinary
 08:46:49 - 09-Jun-26
Sell* 300 $22.16 Ordinary
 08:46:49 - 09-Jun-26
Sell* 266 $22.16 Ordinary
 08:46:49 - 09-Jun-26
Sell* 34 $22.16 Ordinary
 08:46:49 - 09-Jun-26
Sell* 45 $22.15 Ordinary
 08:46:15 - 09-Jun-26
Sell* 1 $22.16 Ordinary
 08:45:48 - 09-Jun-26
Buy* 100 $22.15 Ordinary
 08:45:46 - 09-Jun-26
Sell* 10 $22.15 Ordinary
 08:45:44 - 09-Jun-26
Sell* 20 $22.15 Ordinary
 08:45:44 - 09-Jun-26
Sell* 1 $22.15 Ordinary
 08:45:44 - 09-Jun-26
Sell* 5 $22.15 Ordinary
 08:45:44 - 09-Jun-26
Sell* 20 $22.15 Ordinary
 08:45:44 - 09-Jun-26
Sell* 4 $22.15 Ordinary
 08:45:44 - 09-Jun-26
Sell* 10 $22.15 Ordinary
 08:45:44 - 09-Jun-26
Sell* 1 $22.16 Ordinary
 08:45:34 - 09-Jun-26
Sell* 100 $22.17 Ordinary
 08:45:21 - 09-Jun-26
Sell* 10 $22.17 Ordinary
 08:45:21 - 09-Jun-26
Sell* 1 $22.18 Ordinary
 08:45:16 - 09-Jun-26
Sell* 478 $22.18 Ordinary
 08:45:13 - 09-Jun-26
Sell* 52 $22.18 Ordinary
 08:45:05 - 09-Jun-26
Sell* 250 $22.19 Ordinary
 08:45:05 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:44:56 - 09-Jun-26
Buy* 2 $22.19 Ordinary
 08:44:22 - 09-Jun-26
Buy* 48 $22.19 Ordinary
 08:44:22 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 08:44:18 - 09-Jun-26
Unknown* 1 $22.19 Ordinary
 08:43:17 - 09-Jun-26
Unknown* 2 $22.19 Ordinary
 08:43:17 - 09-Jun-26
Unknown* 5 $22.19 Ordinary
 08:43:17 - 09-Jun-26
Sell* 11 $22.17 Ordinary
 08:43:14 - 09-Jun-26
Buy* 10 $22.17 Ordinary
 08:43:13 - 09-Jun-26
Sell* 10 $22.17 Ordinary
 08:43:13 - 09-Jun-26
Sell* 3 $22.18 Ordinary
 08:43:13 - 09-Jun-26
Sell* 1 $22.18 Ordinary
 08:42:45 - 09-Jun-26
Sell* 964 $22.18 Ordinary
 08:42:45 - 09-Jun-26
Sell* 36 $22.18 Ordinary
 08:42:45 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 08:42:34 - 09-Jun-26
Buy* 11 $22.18 Ordinary
 08:42:22 - 09-Jun-26
Sell* 10 $22.17 Ordinary
 08:42:22 - 09-Jun-26
Buy* 6 $22.18 Ordinary
 08:42:21 - 09-Jun-26
Buy* 4 $22.18 Ordinary
 08:42:11 - 09-Jun-26
Buy* 4 $22.18 Ordinary
 08:41:59 - 09-Jun-26
Sell* 2 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 10 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 5 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 1 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 50 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 50 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 4 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 1 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 10 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 1 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 1 $22.16 Ordinary
 08:41:10 - 09-Jun-26
Sell* 15 $22.17 Ordinary
 08:41:08 - 09-Jun-26
Sell* 1 $22.17 Ordinary
 08:41:08 - 09-Jun-26
Sell* 4 $22.18 Ordinary
 08:40:46 - 09-Jun-26
Sell* 2 $22.18 Ordinary
 08:40:46 - 09-Jun-26
Sell* 5 $22.18 Ordinary
 08:40:46 - 09-Jun-26
Sell* 1,000 $22.18 Ordinary
 08:40:46 - 09-Jun-26
Sell* 50 $22.19 Ordinary
 08:40:21 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:40:21 - 09-Jun-26
Sell* 1 $22.19 Ordinary
 08:39:09 - 09-Jun-26
Sell* 7 $22.19 Ordinary
 08:39:09 - 09-Jun-26
Sell* 25 $22.19 Ordinary
 08:39:09 - 09-Jun-26
Sell* 7 $22.19 Ordinary
 08:39:09 - 09-Jun-26
Sell* 18 $22.19 Ordinary
 08:38:22 - 09-Jun-26
Buy* 1 $22.21 Ordinary
 08:38:09 - 09-Jun-26
Buy* 2 $22.21 Ordinary
 08:38:09 - 09-Jun-26
Buy* 5 $22.21 Ordinary
 08:38:09 - 09-Jun-26
Buy* 43 $22.20 Ordinary
 08:38:09 - 09-Jun-26
Unknown* 7 $22.195 Ordinary
 08:38:09 - 09-Jun-26
Buy* 2 $22.20 Ordinary
 08:38:09 - 09-Jun-26
Sell* 150 $22.20 Ordinary
 08:38:09 - 09-Jun-26
Sell* 20 $22.20 Ordinary
 08:38:09 - 09-Jun-26
Sell* 79 $22.20 Ordinary
 08:38:09 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:38:09 - 09-Jun-26
Sell* 10 $22.21 Ordinary
 08:38:03 - 09-Jun-26
Sell* 24 $22.22 Ordinary
 08:37:40 - 09-Jun-26
Sell* 30 $22.22 Ordinary
 08:37:40 - 09-Jun-26
Buy* 1 $22.24 Ordinary
 08:36:44 - 09-Jun-26
Buy* 63 $22.24 Ordinary
 08:36:37 - 09-Jun-26
Buy* 63 $22.24 Ordinary
 08:36:37 - 09-Jun-26
Buy* 15 $22.25 Ordinary
 08:36:11 - 09-Jun-26
Unknown* 90 $22.22 Ordinary
 08:36:08 - 09-Jun-26
Sell* 840 $22.23 Ordinary
 08:36:08 - 09-Jun-26
Sell* 10 $22.24 Ordinary
 08:36:08 - 09-Jun-26
Sell* 100 $22.255 Ordinary
 08:35:49 - 09-Jun-26
Sell* 10 $22.24 Ordinary
 08:35:25 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 08:35:25 - 09-Jun-26
Sell* 5 $22.26 Ordinary
 08:35:10 - 09-Jun-26
Sell* 30 $22.25 Ordinary
 08:34:34 - 09-Jun-26
Sell* 10 $22.26 Ordinary
 08:34:34 - 09-Jun-26
Sell* 2 $22.26 Ordinary
 08:34:34 - 09-Jun-26
Sell* 100 $22.26 Ordinary
 08:34:34 - 09-Jun-26
Sell* 6 $22.26 Ordinary
 08:34:34 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 08:34:34 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 08:34:34 - 09-Jun-26
Buy* 3 $22.28 Ordinary
 08:33:01 - 09-Jun-26
Buy* 1 $22.28 Ordinary
 08:33:01 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 08:32:41 - 09-Jun-26
Sell* 50 $22.26 Ordinary
 08:32:23 - 09-Jun-26
Sell* 30 $22.26 Ordinary
 08:32:23 - 09-Jun-26
Sell* 40 $22.26 Ordinary
 08:32:23 - 09-Jun-26
Sell* 63 $22.26 Ordinary
 08:32:23 - 09-Jun-26
Sell* 63 $22.26 Ordinary
 08:32:23 - 09-Jun-26
Sell* 63 $22.26 Ordinary
 08:32:23 - 09-Jun-26
Sell* 63 $22.26 Ordinary
 08:32:23 - 09-Jun-26
Sell* 3 $22.25 Ordinary
 08:32:21 - 09-Jun-26
Buy* 4 $22.26 Ordinary
 08:32:15 - 09-Jun-26
Buy* 25 $22.27 Ordinary
 08:32:12 - 09-Jun-26
Buy* 375 $22.27 Ordinary
 08:32:12 - 09-Jun-26
Buy* 35 $22.27 Ordinary
 08:32:12 - 09-Jun-26
Buy* 25 $22.26 Ordinary
 08:32:12 - 09-Jun-26
Buy* 147 $22.26 Ordinary
 08:32:12 - 09-Jun-26
Buy* 288 $22.26 Ordinary
 08:32:12 - 09-Jun-26
Sell* 39 $22.25 Ordinary
 08:32:02 - 09-Jun-26
Sell* 1 $22.25 Ordinary
 08:32:02 - 09-Jun-26
Buy* 30 $22.26 Ordinary
 08:31:52 - 09-Jun-26
Buy* 8 $22.26 Ordinary
 08:31:39 - 09-Jun-26
Buy* 4 $22.26 Ordinary
 08:31:35 - 09-Jun-26
Buy* 3 $22.24 Ordinary
 08:30:48 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 08:30:34 - 09-Jun-26
Sell* 30 $22.24 Ordinary
 08:30:34 - 09-Jun-26
Sell* 33 $22.24 Ordinary
 08:30:34 - 09-Jun-26
Unknown* 4 $22.23 Ordinary
 08:30:30 - 09-Jun-26
Unknown* 1 $22.23 Ordinary
 08:30:30 - 09-Jun-26
Unknown* 4 $22.23 Ordinary
 08:30:30 - 09-Jun-26
Buy* 50 $22.24 Ordinary
 08:29:36 - 09-Jun-26
Sell* 1,251 $22.24 Ordinary
 08:29:36 - 09-Jun-26
Sell* 50 $22.23 Ordinary
 08:29:31 - 09-Jun-26
Sell* 50 $22.23 Ordinary
 08:29:31 - 09-Jun-26
Buy* 112 $22.245 Ordinary
 08:29:28 - 09-Jun-26
Buy* 30 $22.24 Ordinary
 08:29:28 - 09-Jun-26
Sell* 138 $22.221 Ordinary
 08:29:25 - 09-Jun-26
Sell* 30 $22.23 Ordinary
 08:29:25 - 09-Jun-26
Sell* 50 $22.24 Ordinary
 08:29:02 - 09-Jun-26
Sell* 3 $22.24 Ordinary
 08:29:02 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 08:28:52 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 08:28:52 - 09-Jun-26
Buy* 1 $22.25 Ordinary
 08:28:40 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 08:28:28 - 09-Jun-26
Buy* 30 $22.24 Ordinary
 08:28:08 - 09-Jun-26
Sell* 90 $22.24 Ordinary
 08:28:08 - 09-Jun-26
Buy* 223 $22.24 Ordinary
 08:28:04 - 09-Jun-26
Buy* 101 $22.24 Ordinary
 08:28:04 - 09-Jun-26
Buy* 100 $22.23 Ordinary
 08:28:04 - 09-Jun-26
Buy* 1 $22.23 Ordinary
 08:26:53 - 09-Jun-26
Buy* 1 $22.22 Ordinary
 08:26:44 - 09-Jun-26
Sell* 499 $22.21 Ordinary
 08:26:39 - 09-Jun-26
Sell* 44 $22.20 Ordinary
 08:26:11 - 09-Jun-26
Buy* 5 $22.20 Ordinary
 08:26:11 - 09-Jun-26
Buy* 35 $22.20 Ordinary
 08:26:11 - 09-Jun-26
Sell* 3 $22.19 Ordinary
 08:25:35 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:24:17 - 09-Jun-26
Sell* 5 $22.19 Ordinary
 08:23:45 - 09-Jun-26
Sell* 12 $22.20 Ordinary
 08:23:41 - 09-Jun-26
Sell* 15 $22.20 Ordinary
 08:23:15 - 09-Jun-26
Sell* 339 $22.20 Ordinary
 08:23:05 - 09-Jun-26
Sell* 22 $22.20 Ordinary
 08:23:03 - 09-Jun-26
Sell* 63 $22.20 Ordinary
 08:22:45 - 09-Jun-26
Buy* 155 $22.20 Ordinary
 08:22:45 - 09-Jun-26
Buy* 63 $22.20 Ordinary
 08:22:45 - 09-Jun-26
Buy* 23 $22.20 Ordinary
 08:22:31 - 09-Jun-26
Sell* 198 $22.17 Ordinary
 08:21:29 - 09-Jun-26
Sell* 97 $22.18 Ordinary
 08:21:29 - 09-Jun-26
Sell* 100 $22.18 Ordinary
 08:21:29 - 09-Jun-26
Buy* 198 $22.18 Ordinary
 08:21:29 - 09-Jun-26
Sell* 30 $22.17 Ordinary
 08:21:29 - 09-Jun-26
Sell* 85 $22.17 Ordinary
 08:21:29 - 09-Jun-26
Sell* 5 $22.19 Ordinary
 08:21:29 - 09-Jun-26
Sell* 30 $22.18 Ordinary
 08:21:29 - 09-Jun-26
Sell* 5 $22.18 Ordinary
 08:21:29 - 09-Jun-26
Buy* 50 $22.19 Ordinary
 08:21:15 - 09-Jun-26
Buy* 23 $22.19 Ordinary
 08:21:12 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 08:21:12 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 08:21:12 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 08:21:12 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 08:21:10 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 08:21:10 - 09-Jun-26
Buy* 100 $22.19 Ordinary
 08:21:01 - 09-Jun-26
Buy* 4 $22.19 Ordinary
 08:21:00 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 08:21:00 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 08:21:00 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 08:21:00 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 08:21:00 - 09-Jun-26
Buy* 50 $22.19 Ordinary
 08:21:00 - 09-Jun-26
Buy* 50 $22.19 Ordinary
 08:21:00 - 09-Jun-26
Buy* 8 $22.20 Ordinary
 08:20:47 - 09-Jun-26
Buy* 29 $22.20 Ordinary
 08:20:47 - 09-Jun-26
Sell* 29 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Sell* 3 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Sell* 3 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Unknown* 3 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Buy* 3 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Buy* 2 $22.19 Ordinary
 08:20:44 - 09-Jun-26
Sell* 100 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Sell* 63 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Sell* 20 $22.18 Ordinary
 08:20:44 - 09-Jun-26
Buy* 85 $22.20 Ordinary
 08:20:44 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:20:42 - 09-Jun-26
Unknown* 4 $22.21 Ordinary
 08:20:19 - 09-Jun-26
Sell* 136 $22.20 Ordinary
 08:20:19 - 09-Jun-26
Sell* 51 $22.20 Ordinary
 08:20:19 - 09-Jun-26
Unknown* 51 $22.21 Ordinary
 08:20:19 - 09-Jun-26
Unknown* 51 $22.21 Ordinary
 08:20:19 - 09-Jun-26
Unknown* 51 $22.21 Ordinary
 08:20:19 - 09-Jun-26
Sell* 63 $22.20 Ordinary
 08:20:19 - 09-Jun-26
Buy* 50 $22.21 Ordinary
 08:20:19 - 09-Jun-26
Buy* 1 $22.21 Ordinary
 08:20:19 - 09-Jun-26
Buy* 47 $22.20 Ordinary
 08:20:19 - 09-Jun-26
Buy* 51 $22.20 Ordinary
 08:20:19 - 09-Jun-26
Buy* 51 $22.20 Ordinary
 08:20:19 - 09-Jun-26
Buy* 51 $22.20 Ordinary
 08:20:19 - 09-Jun-26
Sell* 40 $22.19 Ordinary
 08:20:09 - 09-Jun-26
Sell* 6 $22.19 Ordinary
 08:20:07 - 09-Jun-26
Buy* 10 $22.19 Ordinary
 08:19:47 - 09-Jun-26
Sell* 30 $22.19 Ordinary
 08:19:37 - 09-Jun-26
Sell* 5 $22.19 Ordinary
 08:19:37 - 09-Jun-26
Sell* 5 $22.20 Ordinary
 08:19:37 - 09-Jun-26
Sell* 5 $22.20 Ordinary
 08:19:30 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:19:20 - 09-Jun-26
Sell* 183 $22.20 Ordinary
 08:19:20 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:19:20 - 09-Jun-26
Sell* 5 $22.20 Ordinary
 08:19:00 - 09-Jun-26
Sell* 63 $22.20 Ordinary
 08:18:56 - 09-Jun-26
Sell* 63 $22.20 Ordinary
 08:18:56 - 09-Jun-26
Sell* 2 $22.20 Ordinary
 08:18:56 - 09-Jun-26
Buy* 15 $22.19 Ordinary
 08:18:52 - 09-Jun-26
Buy* 20 $22.19 Ordinary
 08:18:40 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 08:18:24 - 09-Jun-26
Buy* 29 $22.19 Ordinary
 08:18:22 - 09-Jun-26
Buy* 50 $22.19 Ordinary
 08:18:14 - 09-Jun-26
Unknown* 30 $22.18 Ordinary
 08:18:08 - 09-Jun-26
Sell* 25 $22.17 Ordinary
 08:18:08 - 09-Jun-26
Sell* 1 $22.17 Ordinary
 08:18:08 - 09-Jun-26
Sell* 14 $22.17 Ordinary
 08:18:08 - 09-Jun-26
Sell* 200 $22.17 Ordinary
 08:18:08 - 09-Jun-26
Sell* 7 $22.17 Ordinary
 08:18:08 - 09-Jun-26
Sell* 250 $22.18 Ordinary
 08:18:08 - 09-Jun-26
Sell* 30 $22.19 Ordinary
 08:18:08 - 09-Jun-26
Sell* 1 $22.19 Ordinary
 08:18:08 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:18:06 - 09-Jun-26
Unknown* 1 $22.21 Ordinary
 08:18:06 - 09-Jun-26
Sell* 6 $22.20 Ordinary
 08:18:06 - 09-Jun-26
Sell* 15 $22.20 Ordinary
 08:18:06 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 08:18:06 - 09-Jun-26
Sell* 35 $22.21 Ordinary
 08:18:05 - 09-Jun-26
Sell* 63 $22.21 Ordinary
 08:18:05 - 09-Jun-26
Sell* 2 $22.21 Ordinary
 08:18:05 - 09-Jun-26
Unknown* 264 $22.21 Ordinary
 08:18:04 - 09-Jun-26
Sell* 130 $22.21 Ordinary
 08:18:04 - 09-Jun-26
Unknown* 36 $22.215 Ordinary
 08:18:04 - 09-Jun-26
Sell* 1 $22.21 Ordinary
 08:18:04 - 09-Jun-26
Sell* 1 $22.21 Ordinary
 08:18:04 - 09-Jun-26
Sell* 12 $22.22 Ordinary
 08:18:04 - 09-Jun-26
Sell* 2 $22.22 Ordinary
 08:17:59 - 09-Jun-26
Sell* 2 $22.22 Ordinary
 08:17:59 - 09-Jun-26
Sell* 2 $22.23 Ordinary
 08:17:59 - 09-Jun-26
Sell* 46 $22.21 Ordinary
 08:17:59 - 09-Jun-26
Sell* 15 $22.21 Ordinary
 08:17:59 - 09-Jun-26
Sell* 100 $22.21 Ordinary
 08:17:59 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 08:17:32 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 08:17:31 - 09-Jun-26
Sell* 100 $22.23 Ordinary
 08:17:31 - 09-Jun-26
Sell* 40 $22.24 Ordinary
 08:17:31 - 09-Jun-26
Sell* 10 $22.24 Ordinary
 08:17:24 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 08:16:06 - 09-Jun-26
Sell* 1 $22.23 Ordinary
 08:15:24 - 09-Jun-26
Sell* 10 $22.24 Ordinary
 08:15:12 - 09-Jun-26
Buy* 1 $22.24 Ordinary
 08:14:46 - 09-Jun-26
Buy* 9 $22.24 Ordinary
 08:14:37 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 08:14:18 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 08:14:18 - 09-Jun-26
Sell* 10 $22.25 Ordinary
 08:13:41 - 09-Jun-26
Sell* 20 $22.25 Ordinary
 08:13:41 - 09-Jun-26
Sell* 1 $22.25 Ordinary
 08:13:41 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 08:13:02 - 09-Jun-26
Sell* 15 $22.26 Ordinary
 08:13:02 - 09-Jun-26
Buy* 65 $22.28 Ordinary
 08:12:37 - 09-Jun-26
Sell* 50 $22.27 Ordinary
 08:12:37 - 09-Jun-26
Sell* 10 $22.26 Ordinary
 08:12:31 - 09-Jun-26
Sell* 13 $22.26 Ordinary
 08:12:25 - 09-Jun-26
Sell* 50 $22.26 Ordinary
 08:12:09 - 09-Jun-26
Sell* 1 $22.25 Ordinary
 08:11:33 - 09-Jun-26
Sell* 81 $22.26 Ordinary
 08:10:15 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 08:10:15 - 09-Jun-26
Buy* 8 $22.30 Ordinary
 08:09:41 - 09-Jun-26
Buy* 41 $22.29 Ordinary
 08:09:16 - 09-Jun-26
Buy* 10 $22.30 Ordinary
 08:08:59 - 09-Jun-26
Buy* 21 $22.29 Ordinary
 08:08:49 - 09-Jun-26
Buy* 70 $22.30 Ordinary
 08:08:46 - 09-Jun-26
Buy* 30 $22.29 Ordinary
 08:08:46 - 09-Jun-26
Buy* 147 $22.29 Ordinary
 08:08:22 - 09-Jun-26
Sell* 6 $22.27 Ordinary
 08:08:15 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 08:08:15 - 09-Jun-26
Buy* 10 $22.30 Ordinary
 08:07:59 - 09-Jun-26
Buy* 6 $22.30 Ordinary
 08:07:43 - 09-Jun-26
Buy* 5 $22.30 Ordinary
 08:07:43 - 09-Jun-26
Buy* 1 $22.30 Ordinary
 08:07:43 - 09-Jun-26
Sell* 1 $22.25 Ordinary
 08:06:37 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 08:06:14 - 09-Jun-26
Sell* 5 $22.22 Ordinary
 08:06:14 - 09-Jun-26
Sell* 453 $22.22 Ordinary
 08:06:14 - 09-Jun-26
Sell* 50 $22.22 Ordinary
 08:06:14 - 09-Jun-26
Sell* 1 $22.23 Ordinary
 08:06:14 - 09-Jun-26
Sell* 250 $22.23 Ordinary
 08:06:14 - 09-Jun-26
Sell* 10 $22.23 Ordinary
 08:06:14 - 09-Jun-26
Sell* 5 $22.23 Ordinary
 08:06:14 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 08:06:14 - 09-Jun-26
Sell* 1 $22.245 Ordinary
 08:06:11 - 09-Jun-26
Sell* 100 $22.245 Ordinary
 08:06:11 - 09-Jun-26
Sell* 100 $22.245 Ordinary
 08:06:11 - 09-Jun-26
Buy* 60 $22.26 Ordinary
 08:06:07 - 09-Jun-26
Sell* 15 $22.25 Ordinary
 08:06:03 - 09-Jun-26
Sell* 2 $22.25 Ordinary
 08:06:03 - 09-Jun-26
Sell* 1 $22.25 Ordinary
 08:06:03 - 09-Jun-26
Sell* 5 $22.26 Ordinary
 08:05:57 - 09-Jun-26
Sell* 2 $22.26 Ordinary
 08:05:57 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 08:05:57 - 09-Jun-26
Sell* 29 $22.26 Ordinary
 08:05:57 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 08:05:57 - 09-Jun-26
Sell* 2 $22.27 Ordinary
 08:05:57 - 09-Jun-26
Sell* 564 $22.27 Ordinary
 08:05:57 - 09-Jun-26
Sell* 663 $22.27 Ordinary
 08:05:57 - 09-Jun-26
Sell* 2 $22.28 Ordinary
 08:05:57 - 09-Jun-26
Buy* 63 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.31 Ordinary
 08:05:35 - 09-Jun-26
Buy* 100 $22.31 Ordinary
 08:05:35 - 09-Jun-26
Buy* 50 $22.31 Ordinary
 08:05:35 - 09-Jun-26
Buy* 10 $22.31 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.305 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.31 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.31 Ordinary
 08:05:35 - 09-Jun-26
Buy* 63 $22.31 Ordinary
 08:05:35 - 09-Jun-26
Buy* 10 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 10 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 2 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 17 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 30 $22.30 Ordinary
 08:05:35 - 09-Jun-26
Buy* 1 $22.29 Ordinary
 08:05:35 - 09-Jun-26
Buy* 10 $22.29 Ordinary
 08:05:35 - 09-Jun-26
Buy* 11 $22.29 Ordinary
 08:05:35 - 09-Jun-26
Buy* 17 $22.29 Ordinary
 08:05:35 - 09-Jun-26
Buy* 10 $22.28 Ordinary
 08:04:48 - 09-Jun-26
Buy* 25 $22.28 Ordinary
 08:03:54 - 09-Jun-26
Sell* 49 $22.28 Ordinary
 08:03:49 - 09-Jun-26
Sell* 1,200 $22.28 Ordinary
 08:03:49 - 09-Jun-26
Sell* 240 $22.28 Ordinary
 08:03:49 - 09-Jun-26
Unknown* 57 $22.29 Ordinary
 08:03:41 - 09-Jun-26
Buy* 33 $22.29 Ordinary
 08:03:08 - 09-Jun-26
Sell* 95 $22.29 Ordinary
 08:02:41 - 09-Jun-26
Buy* 2 $22.28 Ordinary
 08:01:47 - 09-Jun-26
Sell* 100 $22.27 Ordinary
 08:01:44 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 08:01:44 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 08:01:44 - 09-Jun-26
Sell* 100 $22.27 Ordinary
 08:01:44 - 09-Jun-26
Sell* 10 $22.28 Ordinary
 08:01:44 - 09-Jun-26
Sell* 100 $22.28 Ordinary
 08:01:44 - 09-Jun-26
Unknown* 11 $22.29 Ordinary
 08:01:22 - 09-Jun-26
Buy* 28 $22.295 Ordinary
 08:01:19 - 09-Jun-26
Unknown* 38 $22.28 Ordinary
 08:00:01 - 09-Jun-26
Unknown* 63 $22.28 Ordinary
 08:00:01 - 09-Jun-26
Sell* 93 $22.28 Ordinary
 08:00:01 - 09-Jun-26
Sell* 202 $22.28 Ordinary
 08:00:01 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 08:00:01 - 09-Jun-26
Sell* 10 $22.28 Ordinary
 07:59:41 - 09-Jun-26
Sell* 11 $22.28 Ordinary
 07:59:41 - 09-Jun-26
Sell* 14 $22.28 Ordinary
 07:59:41 - 09-Jun-26
Sell* 10 $22.28 Ordinary
 07:59:41 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 07:59:41 - 09-Jun-26
Sell* 3 $22.28 Ordinary
 07:59:41 - 09-Jun-26
Sell* 5 $22.30 Ordinary
 07:59:25 - 09-Jun-26
Sell* 3 $22.29 Ordinary
 07:59:17 - 09-Jun-26
Buy* 2 $22.29 Ordinary
 07:57:52 - 09-Jun-26
Buy* 10 $22.30 Ordinary
 07:57:46 - 09-Jun-26
Buy* 2 $22.30 Ordinary
 07:57:46 - 09-Jun-26
Sell* 63 $22.29 Ordinary
 07:57:24 - 09-Jun-26
Sell* 100 $22.28 Ordinary
 07:56:15 - 09-Jun-26
Sell* 100 $22.28 Ordinary
 07:56:15 - 09-Jun-26
Sell* 3 $22.28 Ordinary
 07:56:15 - 09-Jun-26
Sell* 3 $22.29 Ordinary
 07:55:42 - 09-Jun-26
Sell* 13 $22.29 Ordinary
 07:55:42 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 07:55:42 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 07:55:42 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 07:55:42 - 09-Jun-26
Sell* 10 $22.31 Ordinary
 07:55:22 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 07:55:22 - 09-Jun-26
Sell* 33 $22.32 Ordinary
 07:55:22 - 09-Jun-26
Sell* 30 $22.35 Ordinary
 07:53:48 - 09-Jun-26
Sell* 3 $22.36 Ordinary
 07:53:43 - 09-Jun-26
Sell* 1 $22.36 Ordinary
 07:53:43 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 07:53:23 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 07:53:02 - 09-Jun-26
Sell* 50 $22.34 Ordinary
 07:52:42 - 09-Jun-26
Unknown* 12 $22.35 Ordinary
 07:52:34 - 09-Jun-26
Sell* 5 $22.34 Ordinary
 07:52:19 - 09-Jun-26
Sell* 3 $22.35 Ordinary
 07:52:19 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:52:19 - 09-Jun-26
Sell* 20 $22.35 Ordinary
 07:52:19 - 09-Jun-26
Sell* 50 $22.35 Ordinary
 07:52:19 - 09-Jun-26
Sell* 8 $22.355 Ordinary
 07:51:52 - 09-Jun-26
Unknown* 156 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 28 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 206 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 12 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 13 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 10 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 2 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:50:35 - 09-Jun-26
Sell* 36 $22.37 Ordinary
 07:49:41 - 09-Jun-26
Sell* 1 $22.37 Ordinary
 07:49:41 - 09-Jun-26
Sell* 99 $22.37 Ordinary
 07:49:41 - 09-Jun-26
Sell* 99 $22.37 Ordinary
 07:49:41 - 09-Jun-26
Sell* 1 $22.37 Ordinary
 07:49:41 - 09-Jun-26
Sell* 64 $22.37 Ordinary
 07:49:17 - 09-Jun-26
Sell* 1 $22.38 Ordinary
 07:49:17 - 09-Jun-26
Sell* 5 $22.38 Ordinary
 07:48:23 - 09-Jun-26
Sell* 30 $22.39 Ordinary
 07:48:03 - 09-Jun-26
Buy* 10 $22.38 Ordinary
 07:47:40 - 09-Jun-26
Buy* 33 $22.38 Ordinary
 07:47:40 - 09-Jun-26
Buy* 3 $22.36 Ordinary
 07:47:29 - 09-Jun-26
Unknown* 10 $22.36 Ordinary
 07:47:29 - 09-Jun-26
Sell* 1 $22.36 Ordinary
 07:47:29 - 09-Jun-26
Sell* 131 $22.36 Ordinary
 07:47:29 - 09-Jun-26
Sell* 69 $22.36 Ordinary
 07:47:29 - 09-Jun-26
Sell* 1 $22.36 Ordinary
 07:47:29 - 09-Jun-26
Sell* 6 $22.36 Ordinary
 07:47:29 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 07:47:10 - 09-Jun-26
Buy* 2 $22.37 Ordinary
 07:47:07 - 09-Jun-26
Buy* 63 $22.37 Ordinary
 07:47:07 - 09-Jun-26
Buy* 43 $22.37 Ordinary
 07:47:07 - 09-Jun-26
Buy* 45 $22.37 Ordinary
 07:47:07 - 09-Jun-26
Buy* 200 $22.37 Ordinary
 07:47:07 - 09-Jun-26
Buy* 100 $22.37 Ordinary
 07:47:07 - 09-Jun-26
Buy* 43 $22.37 Ordinary
 07:47:07 - 09-Jun-26
Sell* 46 $22.38 Ordinary
 07:44:59 - 09-Jun-26
Sell* 100 $22.38 Ordinary
 07:44:59 - 09-Jun-26
Sell* 100 $22.38 Ordinary
 07:44:59 - 09-Jun-26
Sell* 13 $22.39 Ordinary
 07:44:27 - 09-Jun-26
Sell* 6 $22.39 Ordinary
 07:44:27 - 09-Jun-26
Sell* 38 $22.40 Ordinary
 07:44:07 - 09-Jun-26
Sell* 62 $22.40 Ordinary
 07:44:07 - 09-Jun-26
Buy* 55 $22.41 Ordinary
 07:43:18 - 09-Jun-26
Sell* 5 $22.40 Ordinary
 07:42:31 - 09-Jun-26
Sell* 1 $22.40 Ordinary
 07:42:31 - 09-Jun-26
Sell* 1 $22.40 Ordinary
 07:42:31 - 09-Jun-26
Sell* 27 $22.43 Ordinary
 07:41:46 - 09-Jun-26
Buy* 1 $22.45 Ordinary
 07:41:20 - 09-Jun-26
Buy* 2 $22.44 Ordinary
 07:41:19 - 09-Jun-26
Buy* 2 $22.44 Ordinary
 07:41:19 - 09-Jun-26
Buy* 200 $22.44 Ordinary
 07:41:19 - 09-Jun-26
Buy* 200 $22.43 Ordinary
 07:41:17 - 09-Jun-26
Buy* 51 $22.43 Ordinary
 07:41:17 - 09-Jun-26
Buy* 51 $22.43 Ordinary
 07:41:17 - 09-Jun-26
Buy* 1 $22.43 Ordinary
 07:41:07 - 09-Jun-26
Buy* 1 $22.42 Ordinary
 07:41:06 - 09-Jun-26
Buy* 2 $22.42 Ordinary
 07:41:06 - 09-Jun-26
Buy* 1 $22.42 Ordinary
 07:41:06 - 09-Jun-26
Buy* 71 $22.40 Ordinary
 07:40:50 - 09-Jun-26
Buy* 1 $22.40 Ordinary
 07:40:50 - 09-Jun-26
Buy* 63 $22.39 Ordinary
 07:40:24 - 09-Jun-26
Buy* 63 $22.39 Ordinary
 07:40:24 - 09-Jun-26
Buy* 63 $22.39 Ordinary
 07:40:24 - 09-Jun-26
Buy* 20 $22.39 Ordinary
 07:40:24 - 09-Jun-26
Buy* 19 $22.39 Ordinary
 07:40:24 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 07:40:24 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 07:40:24 - 09-Jun-26
Sell* 173 $22.37 Ordinary
 07:40:17 - 09-Jun-26
Sell* 10 $22.37 Ordinary
 07:40:17 - 09-Jun-26
Sell* 163 $22.37 Ordinary
 07:40:17 - 09-Jun-26
Sell* 10 $22.37 Ordinary
 07:40:17 - 09-Jun-26
Sell* 27 $22.37 Ordinary
 07:40:17 - 09-Jun-26
Buy* 2 $22.37 Ordinary
 07:39:22 - 09-Jun-26
Buy* 21 $22.389 Ordinary
 07:39:17 - 09-Jun-26
Buy* 19 $22.37 Ordinary
 07:39:13 - 09-Jun-26
Sell* 200 $22.37 Ordinary
 07:38:51 - 09-Jun-26
Unknown* 1 $22.37 Ordinary
 07:38:47 - 09-Jun-26
Unknown* 15 $22.37 Ordinary
 07:38:43 - 09-Jun-26
Buy* 7 $22.375 Ordinary
 07:36:59 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:36:43 - 09-Jun-26
Unknown* 19 $22.375 Ordinary
 07:36:35 - 09-Jun-26
Sell* 80 $22.38 Ordinary
 07:36:05 - 09-Jun-26
Sell* 2 $22.37 Ordinary
 07:35:31 - 09-Jun-26
Sell* 90 $22.37 Ordinary
 07:35:05 - 09-Jun-26
Sell* 30 $22.37 Ordinary
 07:35:05 - 09-Jun-26
Unknown* 63 $22.37 Ordinary
 07:35:04 - 09-Jun-26
Unknown* 90 $22.37 Ordinary
 07:35:04 - 09-Jun-26
Unknown* 30 $22.37 Ordinary
 07:35:04 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 07:34:52 - 09-Jun-26
Buy* 10 $22.36 Ordinary
 07:32:08 - 09-Jun-26
Buy* 30 $22.36 Ordinary
 07:32:08 - 09-Jun-26
Buy* 2 $22.36 Ordinary
 07:30:44 - 09-Jun-26
Sell* 6 $22.34 Ordinary
 07:30:05 - 09-Jun-26
Sell* 3 $22.34 Ordinary
 07:30:05 - 09-Jun-26
Sell* 20 $22.35 Ordinary
 07:29:31 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:29:23 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:29:23 - 09-Jun-26
Sell* 1 $22.36 Ordinary
 07:28:48 - 09-Jun-26
Buy* 63 $22.35 Ordinary
 07:28:21 - 09-Jun-26
Sell* 10 $22.35 Ordinary
 07:28:05 - 09-Jun-26
Sell* 20 $22.35 Ordinary
 07:28:05 - 09-Jun-26
Sell* 10 $22.35 Ordinary
 07:28:05 - 09-Jun-26
Buy* 6 $22.35 Ordinary
 07:27:56 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 07:27:50 - 09-Jun-26
Buy* 4 $22.34 Ordinary
 07:27:50 - 09-Jun-26
Buy* 121 $22.33 Ordinary
 07:27:40 - 09-Jun-26
Buy* 100 $22.33 Ordinary
 07:27:40 - 09-Jun-26
Buy* 32 $22.32 Ordinary
 07:26:46 - 09-Jun-26
Sell* 57 $22.29 Ordinary
 07:26:43 - 09-Jun-26
Buy* 63 $22.31 Ordinary
 07:26:39 - 09-Jun-26
Buy* 200 $22.30 Ordinary
 07:26:39 - 09-Jun-26
Buy* 26 $22.30 Ordinary
 07:26:39 - 09-Jun-26
Sell* 100 $22.295 Ordinary
 07:26:38 - 09-Jun-26
Sell* 100 $22.295 Ordinary
 07:26:37 - 09-Jun-26
Sell* 133 $22.29 Ordinary
 07:26:25 - 09-Jun-26
Sell* 5 $22.29 Ordinary
 07:26:25 - 09-Jun-26
Sell* 25 $22.29 Ordinary
 07:26:09 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 07:26:09 - 09-Jun-26
Sell* 487 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 46 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 39 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 253 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 50 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 20 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 07:25:14 - 09-Jun-26
Sell* 80 $22.31 Ordinary
 07:25:14 - 09-Jun-26
Sell* 100 $22.31 Ordinary
 07:25:14 - 09-Jun-26
Sell* 50 $22.31 Ordinary
 07:25:14 - 09-Jun-26
Sell* 22 $22.33 Ordinary
 07:24:34 - 09-Jun-26
Sell* 2 $22.33 Ordinary
 07:24:34 - 09-Jun-26
Buy* 11 $22.33 Ordinary
 07:23:58 - 09-Jun-26
Buy* 10 $22.33 Ordinary
 07:23:58 - 09-Jun-26
Buy* 3 $22.33 Ordinary
 07:23:58 - 09-Jun-26
Buy* 642 $22.33 Ordinary
 07:22:47 - 09-Jun-26
Buy* 188 $22.33 Ordinary
 07:22:47 - 09-Jun-26
Sell* 3 $22.32 Ordinary
 07:22:26 - 09-Jun-26
Sell* 20 $22.32 Ordinary
 07:22:26 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 07:22:26 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 07:22:00 - 09-Jun-26
Buy* 150 $22.34 Ordinary
 07:21:36 - 09-Jun-26
Buy* 45 $22.34 Ordinary
 07:21:18 - 09-Jun-26
Sell* 7 $22.35 Ordinary
 07:20:59 - 09-Jun-26
Sell* 299 $22.34 Ordinary
 07:20:41 - 09-Jun-26
Sell* 1 $22.335 Ordinary
 07:20:41 - 09-Jun-26
Sell* 1 $22.34 Ordinary
 07:20:36 - 09-Jun-26
Sell* 63 $22.36 Ordinary
 07:20:29 - 09-Jun-26
Buy* 30 $22.39 Ordinary
 07:20:17 - 09-Jun-26
Sell* 10 $22.36 Ordinary
 07:20:00 - 09-Jun-26
Sell* 1 $22.36 Ordinary
 07:20:00 - 09-Jun-26
Sell* 10 $22.37 Ordinary
 07:20:00 - 09-Jun-26
Sell* 5 $22.39 Ordinary
 07:19:25 - 09-Jun-26
Sell* 10 $22.39 Ordinary
 07:19:25 - 09-Jun-26
Buy* 6 $22.41 Ordinary
 07:19:25 - 09-Jun-26
Buy* 6 $22.39 Ordinary
 07:19:25 - 09-Jun-26
Buy* 96 $22.35 Ordinary
 07:19:17 - 09-Jun-26
Sell* 30 $22.35 Ordinary
 07:19:17 - 09-Jun-26
Buy* 30 $22.37 Ordinary
 07:19:16 - 09-Jun-26
Buy* 30 $22.37 Ordinary
 07:19:16 - 09-Jun-26
Buy* 10 $22.37 Ordinary
 07:19:16 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 07:19:16 - 09-Jun-26
Sell* 200 $22.34 Ordinary
 07:19:16 - 09-Jun-26
Buy* 30 $22.35 Ordinary
 07:18:51 - 09-Jun-26
Unknown* 30 $22.345 Ordinary
 07:18:45 - 09-Jun-26
Sell* 30 $22.34 Ordinary
 07:18:44 - 09-Jun-26
Unknown* 30 $22.345 Ordinary
 07:18:35 - 09-Jun-26
Unknown* 30 $22.345 Ordinary
 07:18:35 - 09-Jun-26
Buy* 63 $22.345 Ordinary
 07:18:34 - 09-Jun-26
Buy* 30 $22.34 Ordinary
 07:18:34 - 09-Jun-26
Sell* 20 $22.33 Ordinary
 07:18:34 - 09-Jun-26
Sell* 5 $22.34 Ordinary
 07:18:34 - 09-Jun-26
Sell* 1 $22.34 Ordinary
 07:18:34 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:18:34 - 09-Jun-26
Sell* 3 $22.35 Ordinary
 07:18:11 - 09-Jun-26
Sell* 25 $22.35 Ordinary
 07:18:11 - 09-Jun-26
Sell* 497 $22.35 Ordinary
 07:18:11 - 09-Jun-26
Sell* 3 $22.36 Ordinary
 07:18:11 - 09-Jun-26
Sell* 5 $22.37 Ordinary
 07:17:31 - 09-Jun-26
Sell* 4 $22.37 Ordinary
 07:17:31 - 09-Jun-26
Sell* 1 $22.37 Ordinary
 07:17:31 - 09-Jun-26
Sell* 1 $22.37 Ordinary
 07:17:31 - 09-Jun-26
Sell* 28 $22.38 Ordinary
 07:17:31 - 09-Jun-26
Sell* 1 $22.38 Ordinary
 07:17:31 - 09-Jun-26
Sell* 5 $22.38 Ordinary
 07:17:31 - 09-Jun-26
Sell* 1 $22.38 Ordinary
 07:17:31 - 09-Jun-26
Sell* 5 $22.39 Ordinary
 07:17:22 - 09-Jun-26
Sell* 30 $22.39 Ordinary
 07:17:22 - 09-Jun-26
Sell* 25 $22.39 Ordinary
 07:17:08 - 09-Jun-26
Sell* 410 $22.41 Ordinary
 07:17:07 - 09-Jun-26
Buy* 30 $22.41 Ordinary
 07:17:07 - 09-Jun-26
Buy* 50 $22.42 Ordinary
 07:16:55 - 09-Jun-26
Buy* 10 $22.42 Ordinary
 07:16:55 - 09-Jun-26
Buy* 40 $22.41 Ordinary
 07:16:55 - 09-Jun-26
Buy* 50 $22.41 Ordinary
 07:16:55 - 09-Jun-26
Buy* 30 $22.41 Ordinary
 07:16:55 - 09-Jun-26
Sell* 100 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 100 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 100 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 100 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 26 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 100 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 100 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 5 $22.40 Ordinary
 07:16:49 - 09-Jun-26
Sell* 81 $22.40 Ordinary
 07:16:26 - 09-Jun-26
Sell* 4 $22.41 Ordinary
 07:16:26 - 09-Jun-26
Unknown* 1 $22.42 Ordinary
 07:15:36 - 09-Jun-26
Sell* 7 $22.41 Ordinary
 07:15:01 - 09-Jun-26
Buy* 10 $22.42 Ordinary
 07:14:51 - 09-Jun-26
Buy* 1 $22.42 Ordinary
 07:14:51 - 09-Jun-26
Buy* 50 $22.40 Ordinary
 07:14:19 - 09-Jun-26
Buy* 25 $22.39 Ordinary
 07:14:01 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 07:14:01 - 09-Jun-26
Buy* 25 $22.39 Ordinary
 07:14:01 - 09-Jun-26
Buy* 53 $22.38 Ordinary
 07:13:59 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 07:13:59 - 09-Jun-26
Sell* 100 $22.34 Ordinary
 07:12:56 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:12:56 - 09-Jun-26
Unknown* 22 $22.36 Ordinary
 07:12:11 - 09-Jun-26
Buy* 10 $22.36 Ordinary
 07:12:11 - 09-Jun-26
Buy* 23 $22.36 Ordinary
 07:12:11 - 09-Jun-26
Sell* 1 $22.36 Ordinary
 07:11:58 - 09-Jun-26
Sell* 39 $22.34 Ordinary
 07:11:48 - 09-Jun-26
Sell* 8 $22.34 Ordinary
 07:11:48 - 09-Jun-26
Sell* 1 $22.34 Ordinary
 07:11:48 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Sell* 30 $22.36 Ordinary
 07:10:37 - 09-Jun-26
Sell* 63 $22.355 Ordinary
 07:10:37 - 09-Jun-26
Unknown* 63 $22.36 Ordinary
 07:10:19 - 09-Jun-26
Unknown* 63 $22.36 Ordinary
 07:10:19 - 09-Jun-26
Unknown* 63 $22.36 Ordinary
 07:10:19 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 07:10:19 - 09-Jun-26
Sell* 63 $22.36 Ordinary
 07:10:19 - 09-Jun-26
Sell* 10 $22.35 Ordinary
 07:10:19 - 09-Jun-26
Sell* 45 $22.35 Ordinary
 07:10:19 - 09-Jun-26
Sell* 30 $22.36 Ordinary
 07:10:19 - 09-Jun-26
Sell* 30 $22.36 Ordinary
 07:10:19 - 09-Jun-26
Buy* 100 $22.375 Ordinary
 07:10:11 - 09-Jun-26
Buy* 100 $22.375 Ordinary
 07:10:11 - 09-Jun-26
Unknown* 13 $22.375 Ordinary
 07:10:04 - 09-Jun-26
Buy* 5 $22.395 Ordinary
 07:09:17 - 09-Jun-26
Buy* 60 $22.39 Ordinary
 07:09:14 - 09-Jun-26
Buy* 2 $22.39 Ordinary
 07:09:13 - 09-Jun-26
Buy* 174 $22.39 Ordinary
 07:09:12 - 09-Jun-26
Buy* 60 $22.39 Ordinary
 07:09:12 - 09-Jun-26
Buy* 63 $22.38 Ordinary
 07:08:30 - 09-Jun-26
Sell* 270 $22.36 Ordinary
 07:08:23 - 09-Jun-26
Sell* 30 $22.37 Ordinary
 07:08:23 - 09-Jun-26
Buy* 146 $22.37 Ordinary
 07:08:23 - 09-Jun-26
Buy* 750 $22.37 Ordinary
 07:08:23 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 07:08:06 - 09-Jun-26
Buy* 10 $22.38 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 07:08:06 - 09-Jun-26
Buy* 9 $22.37 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 07:08:06 - 09-Jun-26
Buy* 10 $22.37 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 07:08:06 - 09-Jun-26
Buy* 10 $22.36 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.36 Ordinary
 07:08:06 - 09-Jun-26
Buy* 8 $22.37 Ordinary
 07:08:06 - 09-Jun-26
Buy* 30 $22.36 Ordinary
 07:08:06 - 09-Jun-26
Buy* 46 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 2 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 2 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 4 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 4 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 5 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 7 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 7 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 4 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 4 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 7 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 7 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 9 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 10 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 07:08:06 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 07:08:06 - 09-Jun-26
Buy* 137 $22.33 Ordinary
 07:08:06 - 09-Jun-26
Buy* 52 $22.325 Ordinary
 07:08:04 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:03 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:03 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:03 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:03 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:03 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:03 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:03 - 09-Jun-26
Buy* 69 $22.325 Ordinary
 07:08:02 - 09-Jun-26
Buy* 32 $22.325 Ordinary
 07:08:02 - 09-Jun-26
Buy* 100 $22.32 Ordinary
 07:07:55 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 07:07:33 - 09-Jun-26
Sell* 11 $22.31 Ordinary
 07:06:20 - 09-Jun-26
Sell* 299 $22.31 Ordinary
 07:06:18 - 09-Jun-26
Sell* 248 $22.31 Ordinary
 07:05:52 - 09-Jun-26
Buy* 100 $22.32 Ordinary
 07:05:23 - 09-Jun-26
Buy* 200 $22.32 Ordinary
 07:05:23 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 07:03:51 - 09-Jun-26
Buy* 30 $22.31 Ordinary
 07:03:49 - 09-Jun-26
Sell* 5 $22.31 Ordinary
 07:03:24 - 09-Jun-26
Buy* 8 $22.31 Ordinary
 07:03:14 - 09-Jun-26
Buy* 10 $22.31 Ordinary
 07:03:14 - 09-Jun-26
Buy* 1 $22.31 Ordinary
 07:03:14 - 09-Jun-26
Buy* 30 $22.28 Ordinary
 07:02:24 - 09-Jun-26
Buy* 100 $22.29 Ordinary
 07:01:51 - 09-Jun-26
Buy* 100 $22.29 Ordinary
 07:01:51 - 09-Jun-26
Buy* 200 $22.29 Ordinary
 07:01:51 - 09-Jun-26
Buy* 1 $22.29 Ordinary
 07:00:22 - 09-Jun-26
Buy* 63 $22.27 Ordinary
 07:00:15 - 09-Jun-26
Buy* 10 $22.26 Ordinary
 07:00:14 - 09-Jun-26
Buy* 1 $22.26 Ordinary
 07:00:14 - 09-Jun-26
Sell* 10 $22.20 Ordinary
 07:00:05 - 09-Jun-26
Sell* 30 $22.20 Ordinary
 07:00:05 - 09-Jun-26
Buy* 100 $22.21 Ordinary
 07:00:00 - 09-Jun-26
Buy* 100 $22.21 Ordinary
 07:00:00 - 09-Jun-26
Buy* 116 $22.22 Ordinary
 07:00:00 - 09-Jun-26
Buy* 30 $22.22 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $22.22 Ordinary
 07:00:00 - 09-Jun-26
Sell* 10 $22.20 Ordinary
 07:00:00 - 09-Jun-26
Sell* 10 $22.20 Ordinary
 07:00:00 - 09-Jun-26
Sell* 27 $22.20 Ordinary
 07:00:00 - 09-Jun-26
Sell* 300 $22.195 Ordinary
 07:00:00 - 09-Jun-26
Sell* 45 $22.19 Ordinary
 07:00:00 - 09-Jun-26
Sell* 2 $22.20 Ordinary
 07:00:05 - 09-Jun-26
Sell* 4 $22.20 Ordinary
 07:00:05 - 09-Jun-26
Sell* 5 $22.19 Ordinary
 07:00:00 - 09-Jun-26
Sell* 400 $22.19 Ordinary
 07:00:00 - 09-Jun-26
Sell* 29 $22.19 Ordinary
 07:00:00 - 09-Jun-26
Sell* 20 $22.18 Ordinary
 07:00:00 - 09-Jun-26
Sell* 1 $22.19 Ordinary
 07:00:00 - 09-Jun-26
Sell* 10 $22.19 Ordinary
 07:00:00 - 09-Jun-26
Sell* 10 $22.19 Ordinary
 07:00:00 - 09-Jun-26
Buy* 27 $22.19 Ordinary
 06:59:07 - 09-Jun-26
Buy* 27 $22.19 Ordinary
 06:59:07 - 09-Jun-26
Buy* 27 $22.19 Ordinary
 06:59:07 - 09-Jun-26
Buy* 43 $22.19 Ordinary
 06:58:48 - 09-Jun-26
Buy* 15 $22.19 Ordinary
 06:58:39 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 06:58:14 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 06:58:14 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 06:58:14 - 09-Jun-26
Buy* 37 $22.19 Ordinary
 06:58:11 - 09-Jun-26
Buy* 5 $22.20 Ordinary
 06:58:02 - 09-Jun-26
Buy* 63 $22.19 Ordinary
 06:57:44 - 09-Jun-26
Buy* 63 $22.20 Ordinary
 06:57:19 - 09-Jun-26
Buy* 9 $22.21 Ordinary
 06:57:11 - 09-Jun-26
Buy* 1 $22.21 Ordinary
 06:57:11 - 09-Jun-26
Sell* 10 $22.21 Ordinary
 06:57:03 - 09-Jun-26
Sell* 1 $22.19 Ordinary
 06:56:35 - 09-Jun-26
Sell* 20 $22.19 Ordinary
 06:56:35 - 09-Jun-26
Sell* 10 $22.21 Ordinary
 06:56:27 - 09-Jun-26
Sell* 5 $22.20 Ordinary
 06:56:03 - 09-Jun-26
Sell* 150 $22.21 Ordinary
 06:55:57 - 09-Jun-26
Sell* 1 $22.21 Ordinary
 06:55:57 - 09-Jun-26
Sell* 5 $22.22 Ordinary
 06:55:53 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 06:55:53 - 09-Jun-26
Sell* 10 $22.23 Ordinary
 06:54:51 - 09-Jun-26
Sell* 1 $22.23 Ordinary
 06:54:47 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 06:54:47 - 09-Jun-26
Sell* 9 $22.25 Ordinary
 06:54:43 - 09-Jun-26
Sell* 2,000 $22.25 Ordinary
 06:54:43 - 09-Jun-26
Buy* 1 $22.29 Ordinary
 06:54:06 - 09-Jun-26
Buy* 1 $22.28 Ordinary
 06:54:06 - 09-Jun-26
Buy* 2 $22.27 Ordinary
 06:54:06 - 09-Jun-26
Buy* 4 $22.25 Ordinary
 06:54:06 - 09-Jun-26
Buy* 1 $22.25 Ordinary
 06:54:06 - 09-Jun-26
Buy* 6 $22.24 Ordinary
 06:54:05 - 09-Jun-26
Buy* 1 $22.23 Ordinary
 06:54:05 - 09-Jun-26
Buy* 30 $22.22 Ordinary
 06:54:05 - 09-Jun-26
Buy* 9 $22.22 Ordinary
 06:54:05 - 09-Jun-26
Unknown* 63 $22.21 Ordinary
 06:54:05 - 09-Jun-26
Unknown* 30 $22.21 Ordinary
 06:54:05 - 09-Jun-26
Unknown* 63 $22.21 Ordinary
 06:54:05 - 09-Jun-26
Sell* 100 $22.20 Ordinary
 06:53:46 - 09-Jun-26
Sell* 161 $22.20 Ordinary
 06:53:36 - 09-Jun-26
Sell* 158 $22.20 Ordinary
 06:53:36 - 09-Jun-26
Sell* 3 $22.20 Ordinary
 06:53:36 - 09-Jun-26
Buy* 207 $22.22 Ordinary
 06:53:28 - 09-Jun-26
Unknown* 200 $22.22 Ordinary
 06:53:04 - 09-Jun-26
Buy* 1 $22.22 Ordinary
 06:52:25 - 09-Jun-26
Buy* 61 $22.22 Ordinary
 06:52:25 - 09-Jun-26
Buy* 30 $22.21 Ordinary
 06:46:51 - 09-Jun-26
Sell* 50 $22.20 Ordinary
 06:46:34 - 09-Jun-26
Sell* 1 $22.19 Ordinary
 06:46:16 - 09-Jun-26
Sell* 2 $22.19 Ordinary
 06:46:09 - 09-Jun-26
Sell* 2 $22.19 Ordinary
 06:46:09 - 09-Jun-26
Sell* 3 $22.19 Ordinary
 06:46:09 - 09-Jun-26
Sell* 5 $22.18 Ordinary
 06:46:09 - 09-Jun-26
Sell* 46 $22.18 Ordinary
 06:46:09 - 09-Jun-26
Sell* 1 $22.18 Ordinary
 06:46:09 - 09-Jun-26
Sell* 1 $22.18 Ordinary
 06:46:09 - 09-Jun-26
Sell* 2 $22.18 Ordinary
 06:46:09 - 09-Jun-26
Sell* 100 $22.19 Ordinary
 06:45:16 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 06:45:03 - 09-Jun-26
Sell* 63 $22.22 Ordinary
 06:44:08 - 09-Jun-26
Sell* 63 $22.22 Ordinary
 06:44:08 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 06:44:08 - 09-Jun-26
Sell* 10 $22.225 Ordinary
 06:44:08 - 09-Jun-26
Sell* 29 $22.22 Ordinary
 06:44:00 - 09-Jun-26
Sell* 50 $22.22 Ordinary
 06:44:00 - 09-Jun-26
Sell* 5 $22.22 Ordinary
 06:44:00 - 09-Jun-26
Sell* 2 $22.22 Ordinary
 06:44:00 - 09-Jun-26
Sell* 3 $22.22 Ordinary
 06:44:00 - 09-Jun-26
Buy* 4 $22.23 Ordinary
 06:43:47 - 09-Jun-26
Buy* 7 $22.23 Ordinary
 06:43:47 - 09-Jun-26
Buy* 197 $22.23 Ordinary
 06:43:47 - 09-Jun-26
Buy* 50 $22.23 Ordinary
 06:43:05 - 09-Jun-26
Buy* 3 $22.23 Ordinary
 06:41:36 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 06:40:46 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:40:32 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:40:32 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:40:32 - 09-Jun-26
Sell* 56 $22.24 Ordinary
 06:40:32 - 09-Jun-26
Sell* 7 $22.24 Ordinary
 06:40:32 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:40:32 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:40:32 - 09-Jun-26
Sell* 200 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 2 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 2 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 2 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 200 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 50 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 3 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 2 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 6 $22.20 Ordinary
 06:39:34 - 09-Jun-26
Sell* 4 $22.21 Ordinary
 06:39:30 - 09-Jun-26
Sell* 1 $22.21 Ordinary
 06:39:30 - 09-Jun-26
Sell* 1 $22.21 Ordinary
 06:39:30 - 09-Jun-26
Sell* 5 $22.21 Ordinary
 06:39:30 - 09-Jun-26
Sell* 1 $22.21 Ordinary
 06:39:30 - 09-Jun-26
Unknown* 10 $22.22 Ordinary
 06:39:19 - 09-Jun-26
Unknown* 2 $22.22 Ordinary
 06:39:19 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 06:39:19 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 06:39:19 - 09-Jun-26
Sell* 5 $22.22 Ordinary
 06:39:19 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 06:39:19 - 09-Jun-26
Sell* 68 $22.23 Ordinary
 06:39:18 - 09-Jun-26
Sell* 10 $22.24 Ordinary
 06:39:18 - 09-Jun-26
Sell* 10 $22.24 Ordinary
 06:39:18 - 09-Jun-26
Sell* 100 $22.25 Ordinary
 06:38:46 - 09-Jun-26
Sell* 10 $22.25 Ordinary
 06:38:46 - 09-Jun-26
Sell* 10 $22.25 Ordinary
 06:38:46 - 09-Jun-26
Sell* 100 $22.26 Ordinary
 06:38:35 - 09-Jun-26
Buy* 35 $22.27 Ordinary
 06:38:35 - 09-Jun-26
Sell* 100 $22.25 Ordinary
 06:38:24 - 09-Jun-26
Sell* 100 $22.25 Ordinary
 06:38:24 - 09-Jun-26
Unknown* 63 $22.25 Ordinary
 06:37:46 - 09-Jun-26
Unknown* 63 $22.25 Ordinary
 06:37:46 - 09-Jun-26
Unknown* 63 $22.25 Ordinary
 06:37:46 - 09-Jun-26
Unknown* 41 $22.25 Ordinary
 06:37:46 - 09-Jun-26
Sell* 41 $22.25 Ordinary
 06:37:46 - 09-Jun-26
Buy* 10 $22.25 Ordinary
 06:37:46 - 09-Jun-26
Buy* 49 $22.25 Ordinary
 06:37:46 - 09-Jun-26
Buy* 23 $22.25 Ordinary
 06:36:27 - 09-Jun-26
Buy* 277 $22.25 Ordinary
 06:36:27 - 09-Jun-26
Sell* 32 $22.23 Ordinary
 06:36:08 - 09-Jun-26
Sell* 1 $22.23 Ordinary
 06:36:08 - 09-Jun-26
Sell* 20 $22.23 Ordinary
 06:36:08 - 09-Jun-26
Sell* 17 $22.23 Ordinary
 06:36:08 - 09-Jun-26
Sell* 12 $22.24 Ordinary
 06:36:08 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 06:36:08 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 06:36:08 - 09-Jun-26
Sell* 1 $22.25 Ordinary
 06:35:30 - 09-Jun-26
Sell* 20 $22.25 Ordinary
 06:35:30 - 09-Jun-26
Sell* 16 $22.25 Ordinary
 06:35:30 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 06:35:20 - 09-Jun-26
Sell* 1 $22.26 Ordinary
 06:34:49 - 09-Jun-26
Buy* 1 $22.29 Ordinary
 06:34:22 - 09-Jun-26
Sell* 50 $22.28 Ordinary
 06:34:15 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 06:34:02 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 06:34:02 - 09-Jun-26
Sell* 180 $22.29 Ordinary
 06:33:59 - 09-Jun-26
Sell* 180 $22.29 Ordinary
 06:33:59 - 09-Jun-26
Sell* 20 $22.29 Ordinary
 06:33:37 - 09-Jun-26
Buy* 3 $22.29 Ordinary
 06:33:32 - 09-Jun-26
Sell* 7 $22.28 Ordinary
 06:33:17 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 06:33:17 - 09-Jun-26
Sell* 7 $22.29 Ordinary
 06:33:17 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 06:33:17 - 09-Jun-26
Buy* 34 $22.30 Ordinary
 06:33:05 - 09-Jun-26
Buy* 8 $22.30 Ordinary
 06:33:05 - 09-Jun-26
Sell* 10 $22.30 Ordinary
 06:32:58 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 06:32:58 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 06:32:58 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 06:32:58 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 06:32:58 - 09-Jun-26
Buy* 1 $22.32 Ordinary
 06:32:48 - 09-Jun-26
Buy* 1 $22.32 Ordinary
 06:32:46 - 09-Jun-26
Buy* 1 $22.32 Ordinary
 06:32:43 - 09-Jun-26
Sell* 21 $22.31 Ordinary
 06:31:32 - 09-Jun-26
Buy* 20 $22.32 Ordinary
 06:31:18 - 09-Jun-26
Buy* 22 $22.335 Ordinary
 06:30:16 - 09-Jun-26
Buy* 92 $22.32 Ordinary
 06:28:23 - 09-Jun-26
Sell* 3 $22.32 Ordinary
 06:28:14 - 09-Jun-26
Sell* 5 $22.33 Ordinary
 06:28:14 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 06:26:04 - 09-Jun-26
Unknown* 30 $22.33 Ordinary
 06:25:57 - 09-Jun-26
Buy* 29 $22.34 Ordinary
 06:25:53 - 09-Jun-26
Sell* 2 $22.33 Ordinary
 06:25:33 - 09-Jun-26
Sell* 25 $22.33 Ordinary
 06:24:19 - 09-Jun-26
Sell* 5 $22.33 Ordinary
 06:24:19 - 09-Jun-26
Unknown* 88 $22.33 Ordinary
 06:23:54 - 09-Jun-26
Unknown* 10 $22.33 Ordinary
 06:23:54 - 09-Jun-26
Buy* 225 $22.315 Ordinary
 06:23:20 - 09-Jun-26
Buy* 15 $22.315 Ordinary
 06:22:48 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 06:21:14 - 09-Jun-26
Sell* 50 $22.31 Ordinary
 06:21:14 - 09-Jun-26
Buy* 145 $22.33 Ordinary
 06:21:12 - 09-Jun-26
Sell* 28 $22.32 Ordinary
 06:21:01 - 09-Jun-26
Sell* 194 $22.32 Ordinary
 06:21:01 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 06:21:01 - 09-Jun-26
Unknown* 1 $22.33 Ordinary
 06:20:49 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 06:20:36 - 09-Jun-26
Sell* 100 $22.33 Ordinary
 06:19:58 - 09-Jun-26
Sell* 5 $22.32 Ordinary
 06:19:55 - 09-Jun-26
Sell* 1 $22.335 Ordinary
 06:19:51 - 09-Jun-26
Unknown* 1 $22.35 Ordinary
 06:19:51 - 09-Jun-26
Sell* 5 $22.34 Ordinary
 06:19:51 - 09-Jun-26
Sell* 2 $22.335 Ordinary
 06:19:44 - 09-Jun-26
Buy* 4 $22.35 Ordinary
 06:19:44 - 09-Jun-26
Buy* 6 $22.35 Ordinary
 06:19:44 - 09-Jun-26
Sell* 10 $22.335 Ordinary
 06:19:44 - 09-Jun-26
Buy* 4 $22.35 Ordinary
 06:18:59 - 09-Jun-26
Buy* 6 $22.34 Ordinary
 06:18:57 - 09-Jun-26
Sell* 6 $22.34 Ordinary
 06:18:57 - 09-Jun-26
Unknown* 12 $22.34 Ordinary
 06:18:46 - 09-Jun-26
Buy* 7 $22.34 Ordinary
 06:18:04 - 09-Jun-26
Buy* 55 $22.34 Ordinary
 06:18:04 - 09-Jun-26
Buy* 350 $22.34 Ordinary
 06:18:04 - 09-Jun-26
Buy* 55 $22.34 Ordinary
 06:17:50 - 09-Jun-26
Sell* 50 $22.33 Ordinary
 06:16:54 - 09-Jun-26
Buy* 94 $22.33 Ordinary
 06:16:15 - 09-Jun-26
Buy* 9 $22.32 Ordinary
 06:16:15 - 09-Jun-26
Sell* 9 $22.31 Ordinary
 06:16:15 - 09-Jun-26
Sell* 63 $22.31 Ordinary
 06:16:15 - 09-Jun-26
Sell* 63 $22.31 Ordinary
 06:16:15 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 06:16:15 - 09-Jun-26
Buy* 28 $22.32 Ordinary
 06:16:14 - 09-Jun-26
Unknown* 63 $22.32 Ordinary
 06:16:14 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 06:15:54 - 09-Jun-26
Buy* 250 $22.39 Ordinary
 06:15:01 - 09-Jun-26
Buy* 200 $22.39 Ordinary
 06:15:01 - 09-Jun-26
Sell* 63 $22.37 Ordinary
 06:14:39 - 09-Jun-26
Sell* 63 $22.37 Ordinary
 06:14:39 - 09-Jun-26
Buy* 2 $22.40 Ordinary
 06:14:35 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 06:14:35 - 09-Jun-26
Buy* 57 $22.38 Ordinary
 06:14:35 - 09-Jun-26
Buy* 193 $22.38 Ordinary
 06:14:35 - 09-Jun-26
Buy* 10 $22.36 Ordinary
 06:14:35 - 09-Jun-26
Buy* 10 $22.36 Ordinary
 06:14:35 - 09-Jun-26
Buy* 30 $22.36 Ordinary
 06:14:35 - 09-Jun-26
Buy* 67 $22.38 Ordinary
 06:14:35 - 09-Jun-26
Buy* 2 $22.38 Ordinary
 06:14:35 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 06:14:02 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 06:14:02 - 09-Jun-26
Sell* 30 $22.33 Ordinary
 06:14:02 - 09-Jun-26
Buy* 30 $22.33 Ordinary
 06:14:02 - 09-Jun-26
Sell* 10 $22.33 Ordinary
 06:13:23 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 06:13:23 - 09-Jun-26
Sell* 16 $22.33 Ordinary
 06:13:23 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 06:13:23 - 09-Jun-26
Sell* 2 $22.33 Ordinary
 06:13:23 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 06:13:23 - 09-Jun-26
Sell* 1 $22.34 Ordinary
 06:12:55 - 09-Jun-26
Sell* 100 $22.34 Ordinary
 06:12:55 - 09-Jun-26
Sell* 4 $22.35 Ordinary
 06:12:27 - 09-Jun-26
Sell* 140 $22.36 Ordinary
 06:12:23 - 09-Jun-26
Buy* 250 $22.38 Ordinary
 06:12:21 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 06:12:21 - 09-Jun-26
Buy* 10 $22.38 Ordinary
 06:12:21 - 09-Jun-26
Buy* 75 $22.37 Ordinary
 06:12:15 - 09-Jun-26
Buy* 9 $22.36 Ordinary
 06:12:15 - 09-Jun-26
Buy* 10 $22.36 Ordinary
 06:12:15 - 09-Jun-26
Buy* 24 $22.37 Ordinary
 06:11:43 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 06:11:16 - 09-Jun-26
Unknown* 50 $22.33 Ordinary
 06:10:56 - 09-Jun-26
Unknown* 11 $22.345 Ordinary
 06:10:03 - 09-Jun-26
Unknown* 63 $22.345 Ordinary
 06:10:03 - 09-Jun-26
Unknown* 63 $22.345 Ordinary
 06:10:03 - 09-Jun-26
Unknown* 63 $22.345 Ordinary
 06:10:03 - 09-Jun-26
Sell* 100 $22.34 Ordinary
 06:10:03 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 06:09:59 - 09-Jun-26
Sell* 126 $22.32 Ordinary
 06:09:30 - 09-Jun-26
Sell* 100 $22.32 Ordinary
 06:09:30 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 06:09:14 - 09-Jun-26
Sell* 1 $22.37 Ordinary
 06:09:02 - 09-Jun-26
Sell* 1 $22.38 Ordinary
 06:09:02 - 09-Jun-26
Sell* 63 $22.39 Ordinary
 06:08:28 - 09-Jun-26
Unknown* 30 $22.39 Ordinary
 06:08:09 - 09-Jun-26
Buy* 48 $22.40 Ordinary
 06:08:05 - 09-Jun-26
Buy* 63 $22.40 Ordinary
 06:08:05 - 09-Jun-26
Buy* 63 $22.40 Ordinary
 06:08:05 - 09-Jun-26
Buy* 63 $22.40 Ordinary
 06:08:05 - 09-Jun-26
Buy* 63 $22.40 Ordinary
 06:08:05 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 06:07:58 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 06:07:56 - 09-Jun-26
Buy* 48 $22.37 Ordinary
 06:07:53 - 09-Jun-26
Buy* 63 $22.37 Ordinary
 06:07:53 - 09-Jun-26
Buy* 63 $22.37 Ordinary
 06:07:53 - 09-Jun-26
Buy* 63 $22.37 Ordinary
 06:07:53 - 09-Jun-26
Buy* 63 $22.37 Ordinary
 06:07:53 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 06:07:50 - 09-Jun-26
Buy* 2 $22.36 Ordinary
 06:07:39 - 09-Jun-26
Buy* 1 $22.36 Ordinary
 06:07:39 - 09-Jun-26
Buy* 30 $22.35 Ordinary
 06:07:39 - 09-Jun-26
Buy* 9 $22.35 Ordinary
 06:07:39 - 09-Jun-26
Buy* 30 $22.32 Ordinary
 06:07:15 - 09-Jun-26
Buy* 1 $22.36 Ordinary
 06:07:02 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 06:07:02 - 09-Jun-26
Sell* 18 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 63 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 30 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $22.23 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.23 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.23 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $22.24 Ordinary
 06:06:58 - 09-Jun-26
Sell* 44 $22.25 Ordinary
 06:06:58 - 09-Jun-26
Sell* 4 $22.25 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $22.25 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $22.26 Ordinary
 06:06:58 - 09-Jun-26
Sell* 50 $22.26 Ordinary
 06:06:58 - 09-Jun-26
Sell* 6 $22.27 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $22.28 Ordinary
 06:06:58 - 09-Jun-26
Sell* 15 $22.28 Ordinary
 06:06:58 - 09-Jun-26
Sell* 17 $22.29 Ordinary
 06:06:58 - 09-Jun-26
Sell* 17 $22.29 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 06:06:57 - 09-Jun-26
Sell* 2 $22.30 Ordinary
 06:06:57 - 09-Jun-26
Sell* 2 $22.30 Ordinary
 06:06:57 - 09-Jun-26
Sell* 4 $22.30 Ordinary
 06:06:57 - 09-Jun-26
Sell* 6 $22.30 Ordinary
 06:06:57 - 09-Jun-26
Sell* 10 $22.30 Ordinary
 06:06:57 - 09-Jun-26
Sell* 3 $22.31 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 06:06:57 - 09-Jun-26
Sell* 3 $22.31 Ordinary
 06:06:57 - 09-Jun-26
Sell* 12 $22.31 Ordinary
 06:06:57 - 09-Jun-26
Sell* 35 $22.31 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 06:06:57 - 09-Jun-26
Sell* 50 $22.36 Ordinary
 06:06:56 - 09-Jun-26
Sell* 25 $22.36 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $22.36 Ordinary
 06:06:56 - 09-Jun-26
Sell* 9 $22.37 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $22.37 Ordinary
 06:06:56 - 09-Jun-26
Unknown* 1 $22.39 Ordinary
 06:06:56 - 09-Jun-26
Unknown* 1 $22.39 Ordinary
 06:06:56 - 09-Jun-26
Buy* 11 $22.39 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $22.37 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $22.38 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $22.38 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 221 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 2 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 2 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 4 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 9 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 11 $22.39 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $22.40 Ordinary
 06:06:55 - 09-Jun-26
Sell* 151 $22.40 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $22.40 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $22.40 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $22.41 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $22.40 Ordinary
 06:06:55 - 09-Jun-26
Sell* 15 $22.40 Ordinary
 06:06:55 - 09-Jun-26
Buy* 5 $22.43 Ordinary
 06:06:39 - 09-Jun-26
Sell* 61 $22.42 Ordinary
 06:06:00 - 09-Jun-26
Sell* 88 $22.42 Ordinary
 06:06:00 - 09-Jun-26
Sell* 48 $22.42 Ordinary
 06:06:00 - 09-Jun-26
Sell* 10 $22.43 Ordinary
 06:05:10 - 09-Jun-26
Sell* 68 $22.43 Ordinary
 06:05:10 - 09-Jun-26
Sell* 245 $22.43 Ordinary
 06:05:10 - 09-Jun-26
Sell* 1 $22.43 Ordinary
 06:05:10 - 09-Jun-26
Buy* 42 $22.44 Ordinary
 06:04:55 - 09-Jun-26
Buy* 100 $22.45 Ordinary
 06:04:11 - 09-Jun-26
Buy* 50 $22.45 Ordinary
 06:04:11 - 09-Jun-26
Buy* 5 $22.45 Ordinary
 06:04:11 - 09-Jun-26
Buy* 57 $22.44 Ordinary
 06:04:11 - 09-Jun-26
Buy* 110 $22.445 Ordinary
 06:03:56 - 09-Jun-26
Sell* 3 $22.43 Ordinary
 06:03:25 - 09-Jun-26
Sell* 5 $22.44 Ordinary
 06:03:03 - 09-Jun-26
Buy* 20 $22.46 Ordinary
 06:02:26 - 09-Jun-26
Buy* 50 $22.46 Ordinary
 06:02:26 - 09-Jun-26
Buy* 1 $22.46 Ordinary
 06:02:26 - 09-Jun-26
Buy* 100 $22.45 Ordinary
 06:02:19 - 09-Jun-26
Sell* 8 $22.45 Ordinary
 06:02:16 - 09-Jun-26
Unknown* 10 $22.45 Ordinary
 06:01:46 - 09-Jun-26
Buy* 83 $22.46 Ordinary
 06:01:44 - 09-Jun-26
Buy* 1 $22.46 Ordinary
 05:59:19 - 09-Jun-26
Buy* 25 $22.46 Ordinary
 05:58:57 - 09-Jun-26
Sell* 113 $22.46 Ordinary
 05:58:42 - 09-Jun-26
Sell* 10 $22.48 Ordinary
 05:58:10 - 09-Jun-26
Sell* 1 $22.47 Ordinary
 05:57:59 - 09-Jun-26
Sell* 1 $22.47 Ordinary
 05:57:58 - 09-Jun-26
Sell* 1 $22.47 Ordinary
 05:57:58 - 09-Jun-26
Sell* 3 $22.47 Ordinary
 05:57:58 - 09-Jun-26
Sell* 2 $22.47 Ordinary
 05:57:58 - 09-Jun-26
Buy* 1 $22.49 Ordinary
 05:57:58 - 09-Jun-26
Buy* 10 $22.48 Ordinary
 05:57:06 - 09-Jun-26
Buy* 1 $22.48 Ordinary
 05:57:06 - 09-Jun-26
Buy* 5 $22.47 Ordinary
 05:56:52 - 09-Jun-26
Buy* 1 $22.46 Ordinary
 05:55:23 - 09-Jun-26
Sell* 5 $22.43 Ordinary
 05:55:14 - 09-Jun-26
Sell* 1 $22.43 Ordinary
 05:55:14 - 09-Jun-26
Buy* 1 $22.45 Ordinary
 05:54:58 - 09-Jun-26
Buy* 7 $22.47 Ordinary
 05:54:23 - 09-Jun-26
Buy* 47 $22.47 Ordinary
 05:54:23 - 09-Jun-26
Buy* 183 $22.47 Ordinary
 05:54:23 - 09-Jun-26
Buy* 69 $22.47 Ordinary
 05:54:23 - 09-Jun-26
Unknown* 69 $22.455 Ordinary
 05:54:23 - 09-Jun-26
Sell* 5 $22.46 Ordinary
 05:54:09 - 09-Jun-26
Sell* 1 $22.44 Ordinary
 05:53:20 - 09-Jun-26
Sell* 1 $22.45 Ordinary
 05:53:09 - 09-Jun-26
Sell* 10 $22.44 Ordinary
 05:52:50 - 09-Jun-26
Sell* 1 $22.44 Ordinary
 05:52:50 - 09-Jun-26
Sell* 1 $22.44 Ordinary
 05:52:50 - 09-Jun-26
Sell* 2 $22.44 Ordinary
 05:52:50 - 09-Jun-26
Sell* 100 $22.46 Ordinary
 05:52:48 - 09-Jun-26
Sell* 30 $22.45 Ordinary
 05:52:41 - 09-Jun-26
Sell* 10 $22.45 Ordinary
 05:52:41 - 09-Jun-26
Sell* 4 $22.45 Ordinary
 05:52:41 - 09-Jun-26
Sell* 1 $22.45 Ordinary
 05:52:41 - 09-Jun-26
Buy* 110 $22.46 Ordinary
 05:52:41 - 09-Jun-26
Sell* 3 $22.46 Ordinary
 05:52:31 - 09-Jun-26
Buy* 36 $22.47 Ordinary
 05:51:19 - 09-Jun-26
Buy* 5 $22.46 Ordinary
 05:50:34 - 09-Jun-26
Sell* 10 $22.45 Ordinary
 05:50:33 - 09-Jun-26
Sell* 1 $22.45 Ordinary
 05:50:33 - 09-Jun-26
Sell* 1 $22.45 Ordinary
 05:50:33 - 09-Jun-26
Sell* 1 $22.46 Ordinary
 05:50:29 - 09-Jun-26
Sell* 25 $22.47 Ordinary
 05:50:03 - 09-Jun-26
Sell* 2 $22.47 Ordinary
 05:50:01 - 09-Jun-26
Sell* 10 $22.47 Ordinary
 05:49:53 - 09-Jun-26
Sell* 5 $22.47 Ordinary
 05:49:32 - 09-Jun-26
Sell* 1 $22.47 Ordinary
 05:49:26 - 09-Jun-26
Unknown* 63 $22.48 Ordinary
 05:49:03 - 09-Jun-26
Buy* 67 $22.50 Ordinary
 05:48:53 - 09-Jun-26
Buy* 82 $22.50 Ordinary
 05:48:53 - 09-Jun-26
Buy* 1 $22.50 Ordinary
 05:48:53 - 09-Jun-26
Buy* 10 $22.50 Ordinary
 05:48:53 - 09-Jun-26
Buy* 110 $22.49 Ordinary
 05:48:53 - 09-Jun-26
Buy* 30 $22.49 Ordinary
 05:48:53 - 09-Jun-26
Buy* 18 $22.49 Ordinary
 05:48:53 - 09-Jun-26
Sell* 12 $22.465 Ordinary
 05:48:53 - 09-Jun-26
Buy* 341 $22.49 Ordinary
 05:48:53 - 09-Jun-26
Buy* 141 $22.49 Ordinary
 05:48:53 - 09-Jun-26
Sell* 200 $22.465 Ordinary
 05:48:53 - 09-Jun-26
Sell* 30 $22.465 Ordinary
 05:48:53 - 09-Jun-26
Sell* 100 $22.465 Ordinary
 05:48:51 - 09-Jun-26
Sell* 1 $22.45 Ordinary
 05:48:50 - 09-Jun-26
Sell* 1 $22.45 Ordinary
 05:48:50 - 09-Jun-26
Sell* 1 $22.46 Ordinary
 05:48:34 - 09-Jun-26
Sell* 1 $22.46 Ordinary
 05:48:17 - 09-Jun-26
Sell* 1 $22.45 Ordinary
 05:48:07 - 09-Jun-26
Sell* 122 $22.45 Ordinary
 05:48:07 - 09-Jun-26
Sell* 10 $22.46 Ordinary
 05:48:07 - 09-Jun-26
Sell* 150 $22.46 Ordinary
 05:48:07 - 09-Jun-26
Sell* 3 $22.47 Ordinary
 05:48:07 - 09-Jun-26
Unknown* 10 $22.485 Ordinary
 05:47:45 - 09-Jun-26
Sell* 2 $22.47 Ordinary
 05:47:42 - 09-Jun-26
Buy* 139 $22.47 Ordinary
 05:47:42 - 09-Jun-26
Unknown* 15 $22.485 Ordinary
 05:47:40 - 09-Jun-26
Unknown* 100 $22.485 Ordinary
 05:47:14 - 09-Jun-26
Buy* 114 $22.49 Ordinary
 05:46:42 - 09-Jun-26
Buy* 5 $22.49 Ordinary
 05:46:38 - 09-Jun-26
Buy* 10 $22.49 Ordinary
 05:46:37 - 09-Jun-26
Buy* 100 $22.50 Ordinary
 05:46:19 - 09-Jun-26
Sell* 98 $22.50 Ordinary
 05:46:15 - 09-Jun-26
Sell* 2 $22.505 Ordinary
 05:46:15 - 09-Jun-26
Buy* 1 $22.50 Ordinary
 05:46:09 - 09-Jun-26
Sell* 9 $22.48 Ordinary
 05:46:06 - 09-Jun-26
Buy* 70 $22.50 Ordinary
 05:46:06 - 09-Jun-26
Buy* 322 $22.50 Ordinary
 05:46:06 - 09-Jun-26
Buy* 1 $22.50 Ordinary
 05:46:06 - 09-Jun-26
Buy* 1 $22.50 Ordinary
 05:46:06 - 09-Jun-26
Buy* 20 $22.50 Ordinary
 05:46:06 - 09-Jun-26
Buy* 300 $22.50 Ordinary
 05:46:06 - 09-Jun-26
Buy* 50 $22.50 Ordinary
 05:46:06 - 09-Jun-26
Buy* 100 $22.49 Ordinary
 05:46:06 - 09-Jun-26
Buy* 1 $22.49 Ordinary
 05:46:06 - 09-Jun-26
Buy* 22 $22.49 Ordinary
 05:46:06 - 09-Jun-26
Buy* 1 $22.47 Ordinary
 05:45:36 - 09-Jun-26
Buy* 50 $22.46 Ordinary
 05:45:36 - 09-Jun-26
Buy* 63 $22.45 Ordinary
 05:45:36 - 09-Jun-26
Buy* 14 $22.45 Ordinary
 05:45:36 - 09-Jun-26
Buy* 1 $22.44 Ordinary
 05:45:36 - 09-Jun-26
Buy* 21 $22.44 Ordinary
 05:45:36 - 09-Jun-26
Unknown* 65 $22.42 Ordinary
 05:44:41 - 09-Jun-26
Buy* 20 $22.43 Ordinary
 05:44:41 - 09-Jun-26
Buy* 1 $22.43 Ordinary
 05:44:41 - 09-Jun-26
Unknown* 12 $22.42 Ordinary
 05:44:08 - 09-Jun-26
Sell* 7 $22.42 Ordinary
 05:43:35 - 09-Jun-26
Buy* 1 $22.425 Ordinary
 05:43:08 - 09-Jun-26
Buy* 1 $22.425 Ordinary
 05:43:07 - 09-Jun-26
Buy* 9 $22.44 Ordinary
 05:43:07 - 09-Jun-26
Sell* 15 $22.43 Ordinary
 05:43:07 - 09-Jun-26
Sell* 8 $22.43 Ordinary
 05:43:07 - 09-Jun-26
Buy* 1 $22.44 Ordinary
 05:42:16 - 09-Jun-26
Buy* 30 $22.43 Ordinary
 05:41:31 - 09-Jun-26
Buy* 1 $22.43 Ordinary
 05:41:31 - 09-Jun-26
Buy* 1 $22.43 Ordinary
 05:41:13 - 09-Jun-26
Buy* 1 $22.41 Ordinary
 05:41:06 - 09-Jun-26
Buy* 2 $22.385 Ordinary
 05:40:23 - 09-Jun-26
Sell* 5 $22.38 Ordinary
 05:40:05 - 09-Jun-26
Sell* 43 $22.40 Ordinary
 05:39:29 - 09-Jun-26
Buy* 100 $22.40 Ordinary
 05:39:03 - 09-Jun-26
Buy* 5 $22.40 Ordinary
 05:39:03 - 09-Jun-26
Buy* 6 $22.40 Ordinary
 05:39:03 - 09-Jun-26
Buy* 23 $22.40 Ordinary
 05:39:03 - 09-Jun-26
Buy* 9 $22.39 Ordinary
 05:38:47 - 09-Jun-26
Buy* 23 $22.39 Ordinary
 05:37:57 - 09-Jun-26
Buy* 4 $22.39 Ordinary
 05:37:57 - 09-Jun-26
Buy* 82 $22.38 Ordinary
 05:37:06 - 09-Jun-26
Buy* 227 $22.38 Ordinary
 05:37:06 - 09-Jun-26
Buy* 46 $22.38 Ordinary
 05:36:58 - 09-Jun-26
Buy* 30 $22.38 Ordinary
 05:36:26 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 05:36:26 - 09-Jun-26
Buy* 63 $22.38 Ordinary
 05:36:26 - 09-Jun-26
Buy* 47 $22.38 Ordinary
 05:36:26 - 09-Jun-26
Buy* 5 $22.38 Ordinary
 05:36:26 - 09-Jun-26
Sell* 5 $22.35 Ordinary
 05:35:58 - 09-Jun-26
Sell* 3 $22.35 Ordinary
 05:35:36 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 05:33:41 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 05:33:22 - 09-Jun-26
Sell* 100 $22.34 Ordinary
 05:33:22 - 09-Jun-26
Sell* 20 $22.37 Ordinary
 05:32:36 - 09-Jun-26
Buy* 11 $22.37 Ordinary
 05:31:58 - 09-Jun-26
Buy* 3 $22.37 Ordinary
 05:31:54 - 09-Jun-26
Buy* 1 $22.375 Ordinary
 05:30:46 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:30:28 - 09-Jun-26
Buy* 1 $22.36 Ordinary
 05:30:25 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:30:25 - 09-Jun-26
Sell* 45 $22.36 Ordinary
 05:30:25 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 05:30:21 - 09-Jun-26
Buy* 4 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 34 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 5 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 6 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 4 $22.37 Ordinary
 05:30:21 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 05:27:49 - 09-Jun-26
Buy* 10 $22.38 Ordinary
 05:27:43 - 09-Jun-26
Buy* 6 $22.37 Ordinary
 05:27:24 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:27:24 - 09-Jun-26
Buy* 2 $22.37 Ordinary
 05:27:24 - 09-Jun-26
Buy* 2 $22.37 Ordinary
 05:27:24 - 09-Jun-26
Buy* 57 $22.35 Ordinary
 05:26:58 - 09-Jun-26
Sell* 49 $22.35 Ordinary
 05:26:57 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 05:26:57 - 09-Jun-26
Sell* 2 $22.355 Ordinary
 05:26:54 - 09-Jun-26
Sell* 30 $22.35 Ordinary
 05:25:44 - 09-Jun-26
Sell* 6 $22.35 Ordinary
 05:25:44 - 09-Jun-26
Sell* 1 $22.35 Ordinary
 05:25:44 - 09-Jun-26
Sell* 25 $22.36 Ordinary
 05:25:44 - 09-Jun-26
Sell* 22 $22.36 Ordinary
 05:25:44 - 09-Jun-26
Buy* 5 $22.39 Ordinary
 05:23:05 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 05:23:01 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 05:22:57 - 09-Jun-26
Buy* 1 $22.385 Ordinary
 05:22:55 - 09-Jun-26
Buy* 1 $22.40 Ordinary
 05:22:49 - 09-Jun-26
Buy* 1 $22.40 Ordinary
 05:22:49 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 8 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 7 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 145 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 6 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 2 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 2 $22.38 Ordinary
 05:22:49 - 09-Jun-26
Buy* 3 $22.39 Ordinary
 05:22:49 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 05:22:49 - 09-Jun-26
Buy* 11 $22.37 Ordinary
 05:22:49 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 05:22:49 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:22:49 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:22:49 - 09-Jun-26
Buy* 250 $22.37 Ordinary
 05:22:48 - 09-Jun-26
Buy* 36 $22.37 Ordinary
 05:22:43 - 09-Jun-26
Buy* 90 $22.37 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:22:43 - 09-Jun-26
Buy* 6 $22.37 Ordinary
 05:22:43 - 09-Jun-26
Buy* 4 $22.37 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $22.37 Ordinary
 05:22:43 - 09-Jun-26
Buy* 9 $22.36 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $22.36 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $22.36 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $22.36 Ordinary
 05:22:43 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 05:22:43 - 09-Jun-26
Buy* 69 $22.34 Ordinary
 05:22:41 - 09-Jun-26
Buy* 100 $22.35 Ordinary
 05:22:28 - 09-Jun-26
Buy* 11 $22.34 Ordinary
 05:22:28 - 09-Jun-26
Sell* 20 $22.33 Ordinary
 05:21:51 - 09-Jun-26
Sell* 37 $22.33 Ordinary
 05:21:51 - 09-Jun-26
Buy* 21 $22.35 Ordinary
 05:21:51 - 09-Jun-26
Unknown* 221 $22.34 Ordinary
 05:21:51 - 09-Jun-26
Buy* 79 $22.34 Ordinary
 05:21:51 - 09-Jun-26
Buy* 20 $22.34 Ordinary
 05:21:51 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 05:21:51 - 09-Jun-26
Sell* 100 $22.34 Ordinary
 05:21:38 - 09-Jun-26
Sell* 1,000 $22.34 Ordinary
 05:21:38 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 05:21:36 - 09-Jun-26
Unknown* 37 $22.35 Ordinary
 05:21:15 - 09-Jun-26
Unknown* 21 $22.35 Ordinary
 05:21:15 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 05:20:53 - 09-Jun-26
Buy* 20 $22.34 Ordinary
 05:19:26 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 05:19:26 - 09-Jun-26
Buy* 30 $22.33 Ordinary
 05:18:52 - 09-Jun-26
Buy* 392 $22.33 Ordinary
 05:18:52 - 09-Jun-26
Buy* 501 $22.33 Ordinary
 05:18:52 - 09-Jun-26
Unknown* 199 $22.32 Ordinary
 05:18:52 - 09-Jun-26
Unknown* 1 $22.32 Ordinary
 05:18:51 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 05:18:42 - 09-Jun-26
Buy* 75 $22.33 Ordinary
 05:17:52 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 05:17:47 - 09-Jun-26
Buy* 1 $22.33 Ordinary
 05:15:26 - 09-Jun-26
Buy* 1 $22.32 Ordinary
 05:15:22 - 09-Jun-26
Buy* 1 $22.31 Ordinary
 05:15:17 - 09-Jun-26
Buy* 5 $22.29 Ordinary
 05:13:33 - 09-Jun-26
Buy* 100 $22.29 Ordinary
 05:08:53 - 09-Jun-26
Sell* 44 $22.28 Ordinary
 05:08:45 - 09-Jun-26
Sell* 18 $22.28 Ordinary
 05:08:38 - 09-Jun-26
Sell* 18 $22.28 Ordinary
 05:08:38 - 09-Jun-26
Sell* 18 $22.28 Ordinary
 05:08:38 - 09-Jun-26
Buy* 2 $22.28 Ordinary
 05:08:30 - 09-Jun-26
Sell* 63 $22.28 Ordinary
 05:08:05 - 09-Jun-26
Sell* 63 $22.28 Ordinary
 05:08:05 - 09-Jun-26
Sell* 2 $22.27 Ordinary
 05:07:53 - 09-Jun-26
Sell* 9 $22.27 Ordinary
 05:07:53 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 05:07:53 - 09-Jun-26
Sell* 12 $22.27 Ordinary
 05:07:53 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 05:07:53 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 05:07:52 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 05:07:52 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 05:07:52 - 09-Jun-26
Sell* 3 $22.28 Ordinary
 05:07:52 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 05:05:31 - 09-Jun-26
Sell* 9 $22.30 Ordinary
 05:05:20 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 05:05:17 - 09-Jun-26
Sell* 30 $22.31 Ordinary
 05:03:27 - 09-Jun-26
Sell* 90 $22.32 Ordinary
 05:02:57 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 05:02:36 - 09-Jun-26
Unknown* 37 $22.34 Ordinary
 05:02:20 - 09-Jun-26
Unknown* 63 $22.34 Ordinary
 05:02:20 - 09-Jun-26
Unknown* 200 $22.34 Ordinary
 05:02:20 - 09-Jun-26
Buy* 1 $22.33 Ordinary
 05:02:04 - 09-Jun-26
Buy* 10 $22.33 Ordinary
 05:02:04 - 09-Jun-26
Buy* 5 $22.32 Ordinary
 05:01:48 - 09-Jun-26
Buy* 1 $22.315 Ordinary
 05:01:48 - 09-Jun-26
Buy* 30 $22.31 Ordinary
 05:01:24 - 09-Jun-26
Buy* 1 $22.31 Ordinary
 05:01:24 - 09-Jun-26
Buy* 80 $22.30 Ordinary
 05:01:24 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 05:00:57 - 09-Jun-26
Sell* 20 $22.27 Ordinary
 05:00:46 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 05:00:46 - 09-Jun-26
Sell* 3 $22.28 Ordinary
 05:00:46 - 09-Jun-26
Buy* 1 $22.30 Ordinary
 05:00:02 - 09-Jun-26
Sell* 13 $22.28 Ordinary
 04:59:41 - 09-Jun-26
Sell* 3 $22.28 Ordinary
 04:59:41 - 09-Jun-26
Sell* 30 $22.29 Ordinary
 04:59:41 - 09-Jun-26
Sell* 6 $22.29 Ordinary
 04:56:22 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 04:55:29 - 09-Jun-26
Sell* 9 $22.285 Ordinary
 04:51:52 - 09-Jun-26
Sell* 2 $22.29 Ordinary
 04:51:24 - 09-Jun-26
Sell* 389 $22.29 Ordinary
 04:51:24 - 09-Jun-26
Unknown* 280 $22.295 Ordinary
 04:51:24 - 09-Jun-26
Unknown* 20 $22.295 Ordinary
 04:51:22 - 09-Jun-26
Sell* 17 $22.29 Ordinary
 04:51:13 - 09-Jun-26
Unknown* 48 $22.295 Ordinary
 04:51:01 - 09-Jun-26
Unknown* 48 $22.295 Ordinary
 04:51:01 - 09-Jun-26
Sell* 250 $22.27 Ordinary
 04:50:26 - 09-Jun-26
Sell* 30 $22.27 Ordinary
 04:50:26 - 09-Jun-26
Sell* 50 $22.27 Ordinary
 04:50:26 - 09-Jun-26
Sell* 50 $22.27 Ordinary
 04:50:26 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 04:50:26 - 09-Jun-26
Sell* 116 $22.28 Ordinary
 04:50:26 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 04:50:26 - 09-Jun-26
Sell* 10 $22.30 Ordinary
 04:50:24 - 09-Jun-26
Sell* 100 $22.30 Ordinary
 04:50:24 - 09-Jun-26
Sell* 10 $22.30 Ordinary
 04:50:24 - 09-Jun-26
Sell* 17 $22.30 Ordinary
 04:50:24 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 04:50:18 - 09-Jun-26
Sell* 32 $22.30 Ordinary
 04:50:01 - 09-Jun-26
Sell* 3 $22.30 Ordinary
 04:50:01 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 04:50:01 - 09-Jun-26
Sell* 45 $22.30 Ordinary
 04:50:01 - 09-Jun-26
Sell* 50 $22.31 Ordinary
 04:50:01 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 04:50:01 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 04:50:01 - 09-Jun-26
Sell* 20 $22.31 Ordinary
 04:50:01 - 09-Jun-26
Sell* 20 $22.33 Ordinary
 04:48:41 - 09-Jun-26
Sell* 10 $22.33 Ordinary
 04:48:41 - 09-Jun-26
Buy* 10 $22.35 Ordinary
 04:47:57 - 09-Jun-26
Sell* 1,000 $22.32 Ordinary
 04:47:00 - 09-Jun-26
Sell* 50 $22.335 Ordinary
 04:46:07 - 09-Jun-26
Buy* 3 $22.35 Ordinary
 04:44:10 - 09-Jun-26
Buy* 256 $22.35 Ordinary
 04:44:10 - 09-Jun-26
Buy* 44 $22.35 Ordinary
 04:44:10 - 09-Jun-26
Buy* 2 $22.34 Ordinary
 04:43:24 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 04:43:19 - 09-Jun-26
Buy* 7 $22.34 Ordinary
 04:43:07 - 09-Jun-26
Buy* 3 $22.34 Ordinary
 04:43:07 - 09-Jun-26
Buy* 13 $22.34 Ordinary
 04:43:07 - 09-Jun-26
Unknown* 1 $22.34 Ordinary
 04:42:18 - 09-Jun-26
Buy* 4 $22.34 Ordinary
 04:41:41 - 09-Jun-26
Sell* 30 $22.33 Ordinary
 04:40:57 - 09-Jun-26
Sell* 48 $22.33 Ordinary
 04:40:57 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 04:40:36 - 09-Jun-26
Buy* 223 $22.35 Ordinary
 04:40:30 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 04:40:22 - 09-Jun-26
Buy* 190 $22.35 Ordinary
 04:39:44 - 09-Jun-26
Buy* 3 $22.34 Ordinary
 04:39:24 - 09-Jun-26
Sell* 8 $22.31 Ordinary
 04:38:43 - 09-Jun-26
Sell* 7 $22.275 Ordinary
 04:38:17 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 04:37:29 - 09-Jun-26
Sell* 1 $22.27 Ordinary
 04:37:28 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 04:37:28 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 04:37:28 - 09-Jun-26
Sell* 1 $22.28 Ordinary
 04:37:28 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 04:37:28 - 09-Jun-26
Sell* 15 $22.31 Ordinary
 04:36:50 - 09-Jun-26
Sell* 1 $22.305 Ordinary
 04:35:45 - 09-Jun-26
Sell* 150 $22.29 Ordinary
 04:35:12 - 09-Jun-26
Sell* 1 $22.29 Ordinary
 04:35:12 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 04:35:12 - 09-Jun-26
Sell* 10 $22.30 Ordinary
 04:34:44 - 09-Jun-26
Sell* 2 $22.30 Ordinary
 04:34:44 - 09-Jun-26
Sell* 29 $22.30 Ordinary
 04:34:44 - 09-Jun-26
Sell* 1 $22.30 Ordinary
 04:34:44 - 09-Jun-26
Sell* 200 $22.30 Ordinary
 04:34:44 - 09-Jun-26
Sell* 40 $22.31 Ordinary
 04:34:39 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 04:34:39 - 09-Jun-26
Sell* 28 $22.32 Ordinary
 04:34:39 - 09-Jun-26
Sell* 7 $22.31 Ordinary
 04:33:45 - 09-Jun-26
Sell* 166 $22.31 Ordinary
 04:33:30 - 09-Jun-26
Sell* 10 $22.32 Ordinary
 04:33:30 - 09-Jun-26
Sell* 2 $22.33 Ordinary
 04:33:11 - 09-Jun-26
Sell* 255 $22.33 Ordinary
 04:32:37 - 09-Jun-26
Sell* 45 $22.33 Ordinary
 04:32:37 - 09-Jun-26
Sell* 13 $22.32 Ordinary
 04:32:37 - 09-Jun-26
Sell* 10 $22.32 Ordinary
 04:32:37 - 09-Jun-26
Sell* 2 $22.32 Ordinary
 04:32:37 - 09-Jun-26
Sell* 2 $22.32 Ordinary
 04:32:37 - 09-Jun-26
Sell* 19 $22.33 Ordinary
 04:32:13 - 09-Jun-26
Sell* 29 $22.33 Ordinary
 04:32:08 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 04:31:04 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 04:30:19 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 04:29:34 - 09-Jun-26
Sell* 7 $22.31 Ordinary
 04:29:34 - 09-Jun-26
Sell* 200 $22.31 Ordinary
 04:29:34 - 09-Jun-26
Sell* 6 $22.31 Ordinary
 04:29:34 - 09-Jun-26
Sell* 1 $22.31 Ordinary
 04:29:26 - 09-Jun-26
Sell* 657 $22.32 Ordinary
 04:29:13 - 09-Jun-26
Sell* 343 $22.32 Ordinary
 04:29:13 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 04:28:42 - 09-Jun-26
Buy* 20 $22.345 Ordinary
 04:26:30 - 09-Jun-26
Buy* 11 $22.34 Ordinary
 04:26:04 - 09-Jun-26
Buy* 50 $22.34 Ordinary
 04:26:04 - 09-Jun-26
Sell* 500 $22.33 Ordinary
 04:26:04 - 09-Jun-26
Sell* 10 $22.34 Ordinary
 04:26:04 - 09-Jun-26
Buy* 2 $22.35 Ordinary
 04:25:39 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 04:25:26 - 09-Jun-26
Sell* 300 $22.35 Ordinary
 04:25:16 - 09-Jun-26
Sell* 70 $22.345 Ordinary
 04:25:15 - 09-Jun-26
Buy* 90 $22.35 Ordinary
 04:25:08 - 09-Jun-26
Buy* 10 $22.35 Ordinary
 04:25:08 - 09-Jun-26
Buy* 1 $22.35 Ordinary
 04:24:37 - 09-Jun-26
Buy* 146 $22.35 Ordinary
 04:24:33 - 09-Jun-26
Buy* 354 $22.35 Ordinary
 04:24:33 - 09-Jun-26
Sell* 50 $22.33 Ordinary
 04:23:54 - 09-Jun-26
Sell* 2 $22.33 Ordinary
 04:23:54 - 09-Jun-26
Buy* 53 $22.345 Ordinary
 04:22:30 - 09-Jun-26
Buy* 28 $22.35 Ordinary
 04:22:30 - 09-Jun-26
Buy* 72 $22.35 Ordinary
 04:22:30 - 09-Jun-26
Buy* 100 $22.345 Ordinary
 04:22:30 - 09-Jun-26
Buy* 100 $22.345 Ordinary
 04:22:30 - 09-Jun-26
Buy* 36 $22.345 Ordinary
 04:22:18 - 09-Jun-26
Unknown* 100 $22.33 Ordinary
 04:22:07 - 09-Jun-26
Unknown* 126 $22.33 Ordinary
 04:22:04 - 09-Jun-26
Sell* 4 $22.33 Ordinary
 04:21:58 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 04:21:58 - 09-Jun-26
Buy* 295 $22.35 Ordinary
 04:21:48 - 09-Jun-26
Buy* 5 $22.35 Ordinary
 04:21:48 - 09-Jun-26
Sell* 23 $22.33 Ordinary
 04:21:25 - 09-Jun-26
Sell* 100 $22.33 Ordinary
 04:21:25 - 09-Jun-26
Sell* 66 $22.33 Ordinary
 04:21:25 - 09-Jun-26
Buy* 1 $22.33 Ordinary
 04:21:19 - 09-Jun-26
Buy* 10 $22.33 Ordinary
 04:21:19 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 04:20:37 - 09-Jun-26
Sell* 1 $22.32 Ordinary
 04:20:37 - 09-Jun-26
Sell* 300 $22.33 Ordinary
 04:20:34 - 09-Jun-26
Sell* 98 $22.33 Ordinary
 04:20:20 - 09-Jun-26
Sell* 600 $22.33 Ordinary
 04:20:20 - 09-Jun-26
Sell* 50 $22.33 Ordinary
 04:20:20 - 09-Jun-26
Sell* 1 $22.33 Ordinary
 04:20:06 - 09-Jun-26
Sell* 100 $22.35 Ordinary
 04:19:44 - 09-Jun-26
Sell* 30 $22.36 Ordinary
 04:19:44 - 09-Jun-26
Sell* 16 $22.36 Ordinary
 04:19:00 - 09-Jun-26
Sell* 4 $22.36 Ordinary
 04:18:34 - 09-Jun-26
Sell* 66 $22.37 Ordinary
 04:18:21 - 09-Jun-26
Sell* 200 $22.37 Ordinary
 04:18:21 - 09-Jun-26
Sell* 5 $22.34 Ordinary
 04:17:31 - 09-Jun-26
Sell* 50 $22.34 Ordinary
 04:17:30 - 09-Jun-26
Sell* 4 $22.34 Ordinary
 04:17:30 - 09-Jun-26
Sell* 4 $22.34 Ordinary
 04:17:30 - 09-Jun-26
Sell* 150 $22.34 Ordinary
 04:17:30 - 09-Jun-26
Sell* 300 $22.36 Ordinary
 04:17:30 - 09-Jun-26
Buy* 5 $22.37 Ordinary
 04:17:12 - 09-Jun-26
Sell* 300 $22.35 Ordinary
 04:16:33 - 09-Jun-26
Sell* 26 $22.36 Ordinary
 04:16:15 - 09-Jun-26
Buy* 27 $22.36 Ordinary
 04:16:05 - 09-Jun-26
Buy* 100 $22.36 Ordinary
 04:16:05 - 09-Jun-26
Buy* 10 $22.36 Ordinary
 04:16:05 - 09-Jun-26
Sell* 3 $22.34 Ordinary
 04:14:04 - 09-Jun-26
Sell* 1 $22.39 Ordinary
 04:13:46 - 09-Jun-26
Buy* 1 $22.39 Ordinary
 04:13:39 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 04:13:24 - 09-Jun-26
Buy* 1 $22.38 Ordinary
 04:13:24 - 09-Jun-26
Buy* 111 $22.35 Ordinary
 04:12:33 - 09-Jun-26
Buy* 1 $22.34 Ordinary
 04:12:33 - 09-Jun-26
Buy* 21 $22.33 Ordinary
 04:12:33 - 09-Jun-26
Buy* 100 $22.33 Ordinary
 04:12:33 - 09-Jun-26
Buy* 106 $22.33 Ordinary
 04:12:33 - 09-Jun-26
Buy* 100 $22.33 Ordinary
 04:12:33 - 09-Jun-26
Buy* 100 $22.33 Ordinary
 04:12:33 - 09-Jun-26
Sell* 30 $22.30 Ordinary
 04:12:03 - 09-Jun-26
Sell* 15 $22.30 Ordinary
 04:12:03 - 09-Jun-26
Buy* 30 $22.31 Ordinary
 04:11:07 - 09-Jun-26
Buy* 30 $22.30 Ordinary
 04:11:02 - 09-Jun-26
Buy* 1 $22.30 Ordinary
 04:11:02 - 09-Jun-26
Buy* 2 $22.30 Ordinary
 04:11:02 - 09-Jun-26
Buy* 1 $22.29 Ordinary
 04:10:21 - 09-Jun-26
Buy* 1 $22.28 Ordinary
 04:10:17 - 09-Jun-26
Buy* 30 $22.28 Ordinary
 04:10:17 - 09-Jun-26
Buy* 242 $22.28 Ordinary
 04:10:17 - 09-Jun-26
Buy* 58 $22.28 Ordinary
 04:10:17 - 09-Jun-26
Buy* 11 $22.28 Ordinary
 04:10:09 - 09-Jun-26
Buy* 1 $22.28 Ordinary
 04:10:09 - 09-Jun-26
Buy* 1 $22.27 Ordinary
 04:10:09 - 09-Jun-26
Buy* 1 $22.25 Ordinary
 04:10:02 - 09-Jun-26
Buy* 60 $22.24 Ordinary
 04:09:58 - 09-Jun-26
Buy* 24 $22.24 Ordinary
 04:09:58 - 09-Jun-26
Buy* 24 $22.24 Ordinary
 04:09:58 - 09-Jun-26
Buy* 76 $22.24 Ordinary
 04:09:58 - 09-Jun-26
Buy* 400 $22.24 Ordinary
 04:09:58 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:58 - 09-Jun-26
Buy* 3 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:52 - 09-Jun-26
Buy* 25 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Sell* 75 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Sell* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Sell* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Sell* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:47 - 09-Jun-26
Buy* 10 $22.24 Ordinary
 04:09:36 - 09-Jun-26
Buy* 100 $22.24 Ordinary
 04:09:36 - 09-Jun-26
Buy* 178 $22.21 Ordinary
 04:09:36 - 09-Jun-26
Buy* 1 $22.23 Ordinary
 04:08:28 - 09-Jun-26
Buy* 1 $22.22 Ordinary
 04:08:28 - 09-Jun-26
Buy* 1 $22.20 Ordinary
 04:08:09 - 09-Jun-26
Buy* 23 $22.20 Ordinary
 04:08:09 - 09-Jun-26
Sell* 5 $22.19 Ordinary
 04:07:31 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 04:07:31 - 09-Jun-26
Buy* 5 $22.19 Ordinary
 04:07:31 - 09-Jun-26
Sell* 18 $22.19 Ordinary
 04:07:13 - 09-Jun-26
Sell* 14 $22.19 Ordinary
 04:07:13 - 09-Jun-26
Sell* 2 $22.185 Ordinary
 04:05:39 - 09-Jun-26
Sell* 20 $22.17 Ordinary
 04:05:16 - 09-Jun-26
Sell* 1 $22.17 Ordinary
 04:05:16 - 09-Jun-26
Sell* 1 $22.18 Ordinary
 04:05:16 - 09-Jun-26
Buy* 30 $22.21 Ordinary
 04:04:58 - 09-Jun-26
Buy* 62 $22.21 Ordinary
 04:04:58 - 09-Jun-26
Buy* 30 $22.21 Ordinary
 04:04:58 - 09-Jun-26
Buy* 50 $22.21 Ordinary
 04:04:58 - 09-Jun-26
Sell* 3 $22.19 Ordinary
 04:04:51 - 09-Jun-26
Sell* 1 $22.21 Ordinary
 04:04:51 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 04:04:51 - 09-Jun-26
Sell* 300 $22.25 Ordinary
 04:03:50 - 09-Jun-26
Buy* 5 $22.25 Ordinary
 04:03:50 - 09-Jun-26
Buy* 1 $22.23 Ordinary
 04:02:21 - 09-Jun-26
Buy* 1 $22.22 Ordinary
 04:02:21 - 09-Jun-26
Sell* 53 $22.18 Ordinary
 04:02:19 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 04:01:57 - 09-Jun-26
Buy* 376 $22.19 Ordinary
 04:01:47 - 09-Jun-26
Buy* 1 $22.19 Ordinary
 04:01:47 - 09-Jun-26
Buy* 3 $22.19 Ordinary
 04:01:47 - 09-Jun-26
Buy* 14 $22.19 Ordinary
 04:01:47 - 09-Jun-26
Buy* 56 $22.19 Ordinary
 04:01:47 - 09-Jun-26
Sell* 77 $22.18 Ordinary
 04:01:17 - 09-Jun-26
Sell* 100 $22.18 Ordinary
 04:01:08 - 09-Jun-26
Sell* 1 $22.20 Ordinary
 04:01:03 - 09-Jun-26
Buy* 4 $22.24 Ordinary
 04:00:51 - 09-Jun-26
Buy* 1 $22.23 Ordinary
 04:00:51 - 09-Jun-26
Sell* 100 $22.22 Ordinary
 04:00:01 - 09-Jun-26
Sell* 100 $22.22 Ordinary
 04:00:01 - 09-Jun-26
Sell* 319 $22.13 Ordinary
 04:00:00 - 09-Jun-26
Sell* 10 $22.16 Ordinary
 04:00:00 - 09-Jun-26
Sell* 45 $22.20 Ordinary
 04:00:00 - 09-Jun-26
Sell* 23 $22.22 Ordinary
 04:00:00 - 09-Jun-26
Sell* 1 $22.22 Ordinary
 04:00:00 - 09-Jun-26
Buy* 8 $22.25 Ordinary
 04:00:00 - 09-Jun-26
Buy* 3 $22.25 Ordinary
 04:00:00 - 09-Jun-26
Buy* 20 $22.26 Ordinary
 04:00:00 - 09-Jun-26
Buy* 60 $22.27 Ordinary
 04:00:00 - 09-Jun-26
Buy* 404 $22.27 Ordinary
 04:00:00 - 09-Jun-26
Buy* 596 $22.27 Ordinary
 04:00:00 - 09-Jun-26
Buy* 7 $22.28 Ordinary
 04:00:00 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change0.00