Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rigetti Computi (RGTI.US) Share Price

Price $14.12 on 03-04-2026 at 22:47:29
Change $0.62 4.37%
Buy $14.13
Sell $14.12
Last Trade: -
Day's Volume: 1,497,581
Last Close: $14.19
Open: $12.89
ISIN: US76655K1034
Day's Range $12.815 - $14.24
52wk Range: $6.87 - $58.145
Market Capitalisation: $4.84b
VWAP: $13.71288
Shares in Issue: 354.74m

Rigetti Computi (RGTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rigetti Computi trades

Rigetti Computi (RGTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.89 14.24 12.815 14.19 1,497,581
2nd Apr 2026 (Thu) 12.89 14.24 12.815 14.19 1,497,581
1st Apr 2026 (Wed) 14.29 14.515 13.445 13.50 1,262,926
31st Mar 2026 (Tue) 13.24 14.14 13.06 14.04 1,123,025
30th Mar 2026 (Mon) 13.42 13.57 12.53 12.90 1,271,741
27th Mar 2026 (Fri) 14.25 14.34 13.22 13.32 1,667,555
26th Mar 2026 (Thu) 14.77 14.895 14.245 14.41 1,102,655
25th Mar 2026 (Wed) 16.00 16.30 14.79 15.14 1,576,366
24th Mar 2026 (Tue) 15.505 16.085 15.08 15.60 970,784
23rd Mar 2026 (Mon) 15.07 15.89 14.965 15.88 1,308,496
20th Mar 2026 (Fri) 15.16 15.22 14.38 14.88 635,080
19th Mar 2026 (Thu) 15.20 15.59 14.74 15.41 652,271
18th Mar 2026 (Wed) 15.97 16.205 15.615 15.67 1,559,587
17th Mar 2026 (Tue) 16.11 16.47 15.755 16.22 1,191,312
16th Mar 2026 (Mon) 16.55 17.00 15.57 16.14 1,644,598
13th Mar 2026 (Fri) 16.435 17.25 15.905 16.17 1,538,684
12th Mar 2026 (Thu) 16.67 16.73 15.84 16.07 943,029
11th Mar 2026 (Wed) 16.97 17.48 16.58 16.94 960,853
10th Mar 2026 (Tue) 17.57 17.925 16.96 16.99 909,613
9th Mar 2026 (Mon) 16.51 17.69 16.12 17.60 1,229,110
6th Mar 2026 (Fri) 16.59 17.54 16.54 17.01 1,152,563
5th Mar 2026 (Thu) 16.98 17.03 15.945 16.97 1,709,347
See more Rigetti Computi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered