| Price | $17.87 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $2.90 19.37% |
| Buy | $17.88 |
| Sell | $17.86 |
| Last Trade: | Sell 10.00 at $17.87 |
| Day's Volume: | 2,542,496 |
| Last Close: | $17.71 |
| Open: | $15.52 |
| ISIN: | US76655K1034 |
| Day's Range | $15.34 - $17.735 |
| 52wk Range: | $10.31 - $58.63 |
| Market Capitalisation: | $5.06b |
| VWAP: | $16.76534 |
| Shares in Issue: | 352.61m |
Rigetti Computi (RGTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.87 | Ordinary |
17:39:55 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
17:39:55 - 06-Feb-26 |
| Buy* | 7 | $17.88 | Ordinary |
17:39:03 - 06-Feb-26 |
| Buy* | 138 | $17.88 | Ordinary |
17:39:03 - 06-Feb-26 |
| Buy* | 5 | $17.88 | Ordinary |
17:39:00 - 06-Feb-26 |
| Buy* | 200 | $17.88 | Ordinary |
17:38:44 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
17:37:52 - 06-Feb-26 |
| Sell* | 7 | $17.86 | Ordinary |
17:36:59 - 06-Feb-26 |
| Buy* | 7 | $17.88 | Ordinary |
17:36:35 - 06-Feb-26 |
