Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sturm Ruger & C (RGR.US) Share Price

Price $38.68 on 10-07-2026 at 23:40:04
Change $0.06 0.16%
Buy $38.94
Sell $37.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $38.70
Day's Volume: 3,392
Last Close: $38.69
Open: $38.68
ISIN: US8641591081
Day's Range $38.49 - $38.79
52wk Range: $28.57 - $48.02
Market Capitalisation: $610.35m
VWAP: $38.67264
Shares in Issue: 15.94m

Sturm Ruger & C (RGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $38.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $38.83 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 15 $38.84 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 25 $38.84 Automatic Execution
 15:52:00 - 10-Jul-26
See more Sturm Ruger & C trades

Sturm Ruger & C (RGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.68 38.79 38.49 38.69 3,392
9th Jul 2026 (Thu) 37.99 38.57 37.74 38.56 12,779
8th Jul 2026 (Wed) 37.94 38.51 37.94 38.45 3,836
7th Jul 2026 (Tue) 38.14 38.29 37.81 38.28 3,010
6th Jul 2026 (Mon) 37.66 38.20 37.66 37.85 4,192
3rd Jul 2026 (Fri) 37.56 37.65 37.56 37.65 0
2nd Jul 2026 (Thu) 37.56 37.81 37.49 37.65 5,923
1st Jul 2026 (Wed) 38.37 38.61 37.95 37.62 3,230
30th Jun 2026 (Tue) 38.02 38.18 37.56 37.85 7,104
29th Jun 2026 (Mon) 38.51 38.57 37.64 37.89 4,066
26th Jun 2026 (Fri) 38.01 38.35 37.575 38.33 10,779
25th Jun 2026 (Thu) 38.955 38.955 38.00 38.43 9,258
24th Jun 2026 (Wed) 40.17 40.17 38.45 38.55 8,430
23rd Jun 2026 (Tue) 40.47 41.22 40.47 40.96 5,040
22nd Jun 2026 (Mon) 40.01 40.90 40.01 40.49 4,674
19th Jun 2026 (Fri) 38.99 40.29 38.96 40.19 6,560
18th Jun 2026 (Thu) 38.99 40.29 38.96 40.19 6,560
17th Jun 2026 (Wed) 38.12 38.40 37.74 38.03 1,615
16th Jun 2026 (Tue) 38.37 38.37 37.38 38.12 3,794
15th Jun 2026 (Mon) 39.43 39.43 38.42 38.41 3,476
12th Jun 2026 (Fri) 39.34 39.46 39.21 39.47 3,146
11th Jun 2026 (Thu) 39.17 39.51 39.15 39.30 2,358
See more Sturm Ruger & C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered