| Price | $42.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.81 -1.89% |
| Buy | $43.00 |
| Sell | $41.50 |
| Last Trade: | Sell 5.00 at $42.26 |
| Day's Volume: | 7,945 |
| Last Close: | $42.04 |
| Open: | $42.49 |
| ISIN: | US8641591081 |
| Day's Range | $42.01 - $42.93 |
| 52wk Range: | $28.57 - $48.02 |
| Market Capitalisation: | $684.03m |
| VWAP: | $42.44105 |
| Shares in Issue: | 15.98m |
Sturm Ruger & C (RGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.26 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 73 | $42.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 90 | $42.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 24 | $42.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 12 | $42.34 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 88 | $42.325 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 117 | $42.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $42.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:47:03 - 28-Sep-26 |
