| Price | $38.97 on 21-05-2026 at 16:36:11 |
|---|---|
| Change | $-0.36 -0.92% |
| Buy | $39.07 |
| Sell | $38.95 |
| Last Trade: | Sell 70.00 at $38.97 |
| Day's Volume: | 665 |
| Last Close: | $39.33 |
| Open: | $39.60 |
| ISIN: | US8641591081 |
| Day's Range | $39.01 - $39.60 |
| 52wk Range: | $28.57 - $48.48 |
| Market Capitalisation: | $640.32m |
| VWAP: | $39.21057 |
| Shares in Issue: | 15.95m |
Sturm, Ruger & (RGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $38.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $38.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 8 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 7 | $39.04 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 7 | $39.03 | Automatic Execution |
11:50:46 - 21-May-26 |
