| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.70 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.83 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 15 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 25 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 4 | $38.87 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 4 | $38.85 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 13 | $38.60 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 14 | $38.60 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 21 | $38.64 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 40 | $38.64 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 31 | $38.61 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 3 | $38.62 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 13 | $38.64 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 41 | $38.62 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 60 | $38.59 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 5 | $38.59 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 2 | $38.58 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 4 | $38.58 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:23:19 - 10-Jul-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Unknown* | 100 | $38.515 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 37 | $38.53 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 2 | $38.54 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 26 | $38.69 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 26 | $38.76 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 19 | $38.76 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Buy* | 41 | $38.71 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 4 | $38.71 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 3 | $38.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $38.645 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 19 | $38.77 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Sell* | 17 | $38.77 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 27 | $38.78 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 15 | $38.87 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 8 | $38.87 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 8 | $38.87 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 1 | $38.515 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 84 | $38.88 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 4 | $38.55 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 2 | $38.55 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 3 | $38.725 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 5 | $38.64 | Automatic Execution |
09:30:01 - 10-Jul-26 |