| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.26 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 73 | $42.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 90 | $42.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 24 | $42.27 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 12 | $42.34 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 88 | $42.325 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 117 | $42.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $42.29 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 25 | $42.47 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 75 | $42.47 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 25 | $42.48 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 8 | $42.48 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 67 | $42.48 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 30 | $42.48 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 2 | $42.48 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 7 | $42.48 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 13 | $42.47 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 8 | $42.42 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 24 | $42.48 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 15 | $42.50 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 15 | $42.51 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 5 | $42.53 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $42.575 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 5 | $42.575 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 5 | $42.58 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 84 | $42.55 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 5 | $42.56 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 51 | $42.60 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 44 | $42.60 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 9 | $42.35 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 12 | $42.39 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 24 | $42.44 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 12 | $42.44 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 5 | $42.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 24 | $42.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 9 | $42.50 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 7 | $42.50 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 15 | $42.50 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 101 | $42.47 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $42.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 3 | $42.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 2 | $42.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 5 | $42.53 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 45 | $42.53 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 7 | $42.53 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 45 | $42.53 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 2 | $42.34 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 2 | $42.34 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 3 | $42.36 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 19 | $42.36 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $42.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 62 | $42.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $42.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 97 | $42.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $42.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $42.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $42.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $42.43 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 40 | $42.54 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 40 | $42.53 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 7 | $42.93 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 12 | $42.93 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 98 | $42.93 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 102 | $42.93 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 19 | $42.81 | Ordinary |
05:13:44 - 28-Sep-26 |