| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $39.095 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 50 | $39.095 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 2 | $39.11 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $39.09 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $39.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 70 | $38.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $38.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 8 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 7 | $39.04 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 7 | $39.03 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 26 | $39.03 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 16 | $39.06 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 7 | $39.04 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 24 | $39.01 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 92 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 8 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 5 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
09:52:02 - 21-May-26 |