| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.49 | 42.93 | 42.01 | 42.04 | 7,945 |
| 25th Sep 2026 (Fri) | 41.96 | 42.83 | 41.60 | 42.81 | 15,882 |
| 24th Sep 2026 (Thu) | 42.17 | 42.38 | 41.83 | 41.90 | 7,144 |
| 23rd Sep 2026 (Wed) | 42.00 | 42.31 | 41.56 | 41.90 | 17,007 |
| 22nd Sep 2026 (Tue) | 41.75 | 42.07 | 41.10 | 41.94 | 18,961 |
| 21st Sep 2026 (Mon) | 41.54 | 41.55 | 40.80 | 41.52 | 25,456 |
| 18th Sep 2026 (Fri) | 39.98 | 40.96 | 39.98 | 40.96 | 12,045 |
| 17th Sep 2026 (Thu) | 38.90 | 40.62 | 38.60 | 40.14 | 41,312 |
| 16th Sep 2026 (Wed) | 37.35 | 37.49 | 37.01 | 37.08 | 6,597 |
| 15th Sep 2026 (Tue) | 37.23 | 37.24 | 37.03 | 37.23 | 11,112 |
| 14th Sep 2026 (Mon) | 37.75 | 37.75 | 37.19 | 37.63 | 8,053 |
| 11th Sep 2026 (Fri) | 37.62 | 37.83 | 37.48 | 37.72 | 3,983 |
| 10th Sep 2026 (Thu) | 37.78 | 37.85 | 37.56 | 37.59 | 7,676 |
| 9th Sep 2026 (Wed) | 38.27 | 38.52 | 38.12 | 38.12 | 6,385 |
| 8th Sep 2026 (Tue) | 38.36 | 38.36 | 37.89 | 38.09 | 9,182 |
| 7th Sep 2026 (Mon) | 38.07 | 38.75 | 37.15 | 38.49 | 11,266 |
| 4th Sep 2026 (Fri) | 38.07 | 38.75 | 37.15 | 38.49 | 11,266 |
| 3rd Sep 2026 (Thu) | 37.75 | 37.75 | 37.01 | 37.22 | 4,750 |
| 2nd Sep 2026 (Wed) | 38.59 | 39.23 | 37.98 | 37.98 | 12,701 |
| 1st Sep 2026 (Tue) | 37.61 | 37.95 | 37.59 | 37.97 | 4,911 |
| 31st Aug 2026 (Mon) | 37.82 | 38.06 | 37.56 | 37.97 | 7,703 |
| 28th Aug 2026 (Fri) | 38.00 | 38.09 | 37.24 | 37.26 | 9,988 |
| 27th Aug 2026 (Thu) | 37.63 | 37.80 | 37.15 | 37.76 | 5,757 |
| 26th Aug 2026 (Wed) | 38.35 | 38.40 | 38.12 | 38.27 | 6,100 |
| 25th Aug 2026 (Tue) | 38.45 | 38.49 | 38.05 | 38.39 | 1,495 |
| 24th Aug 2026 (Mon) | 38.85 | 38.85 | 38.26 | 38.46 | 10,074 |
| 21st Aug 2026 (Fri) | 38.50 | 39.09 | 38.36 | 39.07 | 8,305 |
| 20th Aug 2026 (Thu) | 37.84 | 38.44 | 37.73 | 37.97 | 4,680 |
| 19th Aug 2026 (Wed) | 37.83 | 38.25 | 37.83 | 38.20 | 10,712 |
| 18th Aug 2026 (Tue) | 37.18 | 37.515 | 37.00 | 37.60 | 6,775 |
| 17th Aug 2026 (Mon) | 37.23 | 37.50 | 37.19 | 37.44 | 5,884 |
| 14th Aug 2026 (Fri) | 37.33 | 37.65 | 37.33 | 37.67 | 4,846 |
| 13th Aug 2026 (Thu) | 37.49 | 37.69 | 37.22 | 37.60 | 4,606 |
| 12th Aug 2026 (Wed) | 37.86 | 37.86 | 37.05 | 37.54 | 2,582 |
| 11th Aug 2026 (Tue) | 37.36 | 37.49 | 37.35 | 37.45 | 3,609 |
| 10th Aug 2026 (Mon) | 37.11 | 37.17 | 36.89 | 37.17 | 2,712 |
| 7th Aug 2026 (Fri) | 37.65 | 37.65 | 37.13 | 37.11 | 4,747 |
| 6th Aug 2026 (Thu) | 38.635 | 38.635 | 37.85 | 37.81 | 1,743 |
| 5th Aug 2026 (Wed) | 38.53 | 38.69 | 38.10 | 38.42 | 12,949 |
| 4th Aug 2026 (Tue) | 38.57 | 39.32 | 38.56 | 39.13 | 8,300 |
| 3rd Aug 2026 (Mon) | 37.60 | 38.85 | 37.60 | 38.55 | 8,726 |
| 31st Jul 2026 (Fri) | 39.07 | 39.07 | 36.91 | 37.17 | 15,754 |
| 30th Jul 2026 (Thu) | 40.54 | 40.69 | 38.85 | 39.06 | 16,533 |
| 29th Jul 2026 (Wed) | 38.50 | 38.50 | 37.70 | 37.80 | 7,271 |