| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.68 | 38.79 | 38.49 | 38.69 | 3,392 |
| 9th Jul 2026 (Thu) | 37.99 | 38.57 | 37.74 | 38.56 | 12,779 |
| 8th Jul 2026 (Wed) | 37.94 | 38.51 | 37.94 | 38.45 | 3,836 |
| 7th Jul 2026 (Tue) | 38.14 | 38.29 | 37.81 | 38.28 | 3,010 |
| 6th Jul 2026 (Mon) | 37.66 | 38.20 | 37.66 | 37.85 | 4,192 |
| 3rd Jul 2026 (Fri) | 37.56 | 37.65 | 37.56 | 37.65 | 0 |
| 2nd Jul 2026 (Thu) | 37.56 | 37.81 | 37.49 | 37.65 | 5,923 |
| 1st Jul 2026 (Wed) | 38.37 | 38.61 | 37.95 | 37.62 | 3,230 |
| 30th Jun 2026 (Tue) | 38.02 | 38.18 | 37.56 | 37.85 | 7,104 |
| 29th Jun 2026 (Mon) | 38.51 | 38.57 | 37.64 | 37.89 | 4,066 |
| 26th Jun 2026 (Fri) | 38.01 | 38.35 | 37.575 | 38.33 | 10,779 |
| 25th Jun 2026 (Thu) | 38.955 | 38.955 | 38.00 | 38.43 | 9,258 |
| 24th Jun 2026 (Wed) | 40.17 | 40.17 | 38.45 | 38.55 | 8,430 |
| 23rd Jun 2026 (Tue) | 40.47 | 41.22 | 40.47 | 40.96 | 5,040 |
| 22nd Jun 2026 (Mon) | 40.01 | 40.90 | 40.01 | 40.49 | 4,674 |
| 19th Jun 2026 (Fri) | 38.99 | 40.29 | 38.96 | 40.19 | 6,560 |
| 18th Jun 2026 (Thu) | 38.99 | 40.29 | 38.96 | 40.19 | 6,560 |
| 17th Jun 2026 (Wed) | 38.12 | 38.40 | 37.74 | 38.03 | 1,615 |
| 16th Jun 2026 (Tue) | 38.37 | 38.37 | 37.38 | 38.12 | 3,794 |
| 15th Jun 2026 (Mon) | 39.43 | 39.43 | 38.42 | 38.41 | 3,476 |
| 12th Jun 2026 (Fri) | 39.34 | 39.46 | 39.21 | 39.47 | 3,146 |
| 11th Jun 2026 (Thu) | 39.17 | 39.51 | 39.15 | 39.30 | 2,358 |
| 10th Jun 2026 (Wed) | 39.16 | 39.56 | 38.675 | 38.89 | 3,830 |
| 9th Jun 2026 (Tue) | 38.93 | 38.93 | 38.645 | 38.88 | 1,035 |
| 8th Jun 2026 (Mon) | 38.98 | 39.00 | 38.49 | 38.46 | 4,157 |
| 5th Jun 2026 (Fri) | 39.45 | 39.45 | 38.80 | 38.77 | 2,772 |
| 4th Jun 2026 (Thu) | 39.21 | 39.36 | 39.00 | 39.39 | 4,679 |
| 3rd Jun 2026 (Wed) | 39.00 | 39.00 | 38.51 | 38.75 | 7,569 |
| 2nd Jun 2026 (Tue) | 38.91 | 39.23 | 38.69 | 38.84 | 3,886 |
| 1st Jun 2026 (Mon) | 39.09 | 39.09 | 38.39 | 38.94 | 3,246 |
| 29th May 2026 (Fri) | 39.68 | 39.93 | 38.92 | 39.09 | 7,271 |
| 28th May 2026 (Thu) | 39.60 | 39.88 | 39.33 | 39.37 | 3,418 |
| 27th May 2026 (Wed) | 40.64 | 40.70 | 39.53 | 39.61 | 5,563 |
| 26th May 2026 (Tue) | 39.97 | 40.87 | 39.90 | 40.21 | 6,561 |
| 25th May 2026 (Mon) | 39.87 | 40.28 | 39.57 | 40.04 | 7,811 |
| 22nd May 2026 (Fri) | 39.87 | 40.28 | 39.57 | 40.04 | 7,811 |
| 21st May 2026 (Thu) | 39.60 | 39.60 | 38.94 | 39.34 | 6,040 |
| 20th May 2026 (Wed) | 39.63 | 39.67 | 39.02 | 39.33 | 8,739 |
| 19th May 2026 (Tue) | 39.57 | 40.22 | 39.39 | 39.39 | 7,470 |
| 18th May 2026 (Mon) | 39.84 | 40.39 | 39.625 | 40.16 | 7,120 |
| 15th May 2026 (Fri) | 40.12 | 40.12 | 39.46 | 39.47 | 5,518 |
| 14th May 2026 (Thu) | 39.89 | 40.14 | 39.43 | 39.87 | 4,945 |
| 13th May 2026 (Wed) | 38.63 | 39.35 | 37.88 | 39.23 | 13,159 |
| 12th May 2026 (Tue) | 38.40 | 39.23 | 37.50 | 38.15 | 6,242 |
| 11th May 2026 (Mon) | 38.14 | 38.45 | 37.36 | 37.58 | 2,837 |