| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.63 | 39.67 | 39.02 | 39.33 | 8,739 |
| 19th May 2026 (Tue) | 39.57 | 40.22 | 39.39 | 39.39 | 7,470 |
| 18th May 2026 (Mon) | 39.84 | 40.39 | 39.625 | 40.16 | 7,120 |
| 15th May 2026 (Fri) | 40.12 | 40.12 | 39.46 | 39.47 | 5,518 |
| 14th May 2026 (Thu) | 39.89 | 40.14 | 39.43 | 39.87 | 4,945 |
| 13th May 2026 (Wed) | 38.63 | 39.35 | 37.88 | 39.23 | 13,159 |
| 12th May 2026 (Tue) | 38.40 | 39.23 | 37.50 | 38.15 | 6,242 |
| 11th May 2026 (Mon) | 38.14 | 38.45 | 37.36 | 37.58 | 2,837 |
| 8th May 2026 (Fri) | 39.75 | 39.935 | 38.82 | 39.04 | 13,828 |
| 7th May 2026 (Thu) | 37.46 | 39.34 | 36.69 | 39.14 | 19,465 |
| 6th May 2026 (Wed) | 41.88 | 41.88 | 40.41 | 40.51 | 5,997 |
| 5th May 2026 (Tue) | 41.53 | 41.85 | 41.50 | 41.77 | 5,046 |
| 4th May 2026 (Mon) | 43.48 | 43.48 | 40.62 | 40.99 | 9,035 |
| 1st May 2026 (Fri) | 43.32 | 43.32 | 43.02 | 43.16 | 3,957 |
| 30th Apr 2026 (Thu) | 43.45 | 43.50 | 43.27 | 43.38 | 2,094 |
| 29th Apr 2026 (Wed) | 43.60 | 43.60 | 42.84 | 42.86 | 5,024 |
| 28th Apr 2026 (Tue) | 43.34 | 43.80 | 43.14 | 43.12 | 2,049 |
| 27th Apr 2026 (Mon) | 43.00 | 43.39 | 42.95 | 43.00 | 7,267 |
| 24th Apr 2026 (Fri) | 42.80 | 43.00 | 42.50 | 42.47 | 1,623 |
| 23rd Apr 2026 (Thu) | 42.10 | 42.38 | 41.92 | 42.33 | 3,882 |
| 22nd Apr 2026 (Wed) | 42.24 | 42.24 | 42.00 | 42.08 | 2,325 |
| 21st Apr 2026 (Tue) | 42.00 | 42.23 | 41.75 | 42.08 | 6,026 |
| 20th Apr 2026 (Mon) | 42.13 | 42.15 | 41.745 | 42.08 | 4,553 |
| 17th Apr 2026 (Fri) | 42.83 | 42.83 | 42.17 | 42.21 | 3,932 |
| 16th Apr 2026 (Thu) | 42.245 | 42.28 | 41.63 | 41.98 | 11,363 |
| 15th Apr 2026 (Wed) | 42.21 | 42.39 | 42.05 | 42.35 | 7,032 |
| 14th Apr 2026 (Tue) | 41.525 | 42.33 | 41.525 | 42.29 | 4,333 |
| 13th Apr 2026 (Mon) | 40.85 | 41.50 | 40.65 | 41.57 | 10,441 |
| 10th Apr 2026 (Fri) | 41.43 | 41.46 | 40.83 | 40.96 | 8,434 |
| 9th Apr 2026 (Thu) | 41.24 | 41.28 | 40.72 | 41.14 | 18,163 |
| 8th Apr 2026 (Wed) | 41.48 | 41.67 | 41.05 | 41.32 | 9,484 |
| 7th Apr 2026 (Tue) | 39.20 | 40.63 | 39.20 | 40.63 | 2,657 |
| 6th Apr 2026 (Mon) | 40.53 | 40.75 | 38.94 | 40.64 | 12,671 |
| 3rd Apr 2026 (Fri) | 41.01 | 41.41 | 40.78 | 41.01 | 14,685 |
| 2nd Apr 2026 (Thu) | 41.01 | 41.41 | 40.78 | 41.01 | 14,685 |
| 1st Apr 2026 (Wed) | 40.56 | 40.98 | 40.23 | 40.89 | 4,788 |
| 31st Mar 2026 (Tue) | 40.48 | 40.56 | 39.44 | 40.09 | 1,450 |
| 30th Mar 2026 (Mon) | 41.27 | 41.68 | 39.96 | 40.02 | 8,126 |
| 27th Mar 2026 (Fri) | 40.95 | 41.37 | 40.86 | 40.83 | 5,444 |
| 26th Mar 2026 (Thu) | 43.72 | 44.01 | 41.25 | 41.89 | 8,278 |
| 25th Mar 2026 (Wed) | 42.25 | 43.69 | 42.25 | 43.53 | 14,579 |
| 24th Mar 2026 (Tue) | 40.14 | 40.70 | 40.05 | 40.74 | 3,530 |
| 23rd Mar 2026 (Mon) | 39.25 | 39.93 | 39.16 | 39.69 | 3,078 |