| Price | $33.26 on 11-12-2025 at 20:38:15 |
|---|---|
| Change | $0.31 0.94% |
| Buy | $33.27 |
| Sell | $33.22 |
| Last Trade: | Buy 100.00 at $33.26 |
| Day's Volume: | 14,683 |
| Last Close: | $32.95 |
| Open: | $33.04 |
| ISIN: | US8641591081 |
| Day's Range | $32.78 - $33.70 |
| 52wk Range: | $28.57 - $48.48 |
| Market Capitalisation: | $515.00m |
| VWAP: | $33.44241 |
| Shares in Issue: | 15.94m |
Sturm Ruger & C (RGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 48 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 3 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 4 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:27:16 - 11-Dec-25 |
