| Price | $39.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.53 1.35% |
| Buy | $40.10 |
| Sell | $38.50 |
| Last Trade: | Buy 1.00 at $39.78 |
| Day's Volume: | 15,298 |
| Last Close: | $39.73 |
| Open: | $39.15 |
| ISIN: | US8641591081 |
| Day's Range | $39.15 - $40.00 |
| 52wk Range: | $31.71 - $40.00 |
| Market Capitalisation: | $633.87m |
| VWAP: | $39.73958 |
| Shares in Issue: | 16.16m |
Sturm Ruger & C (RGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.78 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 21 | $39.78 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 29 | $39.78 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 40 | $39.78 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 11 | $39.78 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 44 | $39.70 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
15:52:10 - 19-Sep-25 |
