Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sturm Ruger & C (RGR.US) Share Price

Price $41.07 on 03-04-2026 at 22:47:29
Change $0.15 0.37%
Buy $41.55
Sell $37.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 14,685
Last Close: $41.01
Open: $41.01
ISIN: US8641591081
Day's Range $40.78 - $41.41
52wk Range: $28.57 - $48.02
Market Capitalisation: $651.96m
VWAP: $41.08224
Shares in Issue: 15.94m

Sturm Ruger & C (RGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sturm Ruger & C trades

Sturm Ruger & C (RGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.01 41.41 40.78 41.01 14,685
2nd Apr 2026 (Thu) 41.01 41.41 40.78 41.01 14,685
1st Apr 2026 (Wed) 40.56 40.98 40.23 40.89 4,788
31st Mar 2026 (Tue) 40.48 40.56 39.44 40.09 1,450
30th Mar 2026 (Mon) 41.27 41.68 39.96 40.02 8,126
27th Mar 2026 (Fri) 40.95 41.37 40.86 40.83 5,444
26th Mar 2026 (Thu) 43.72 44.01 41.25 41.89 8,278
25th Mar 2026 (Wed) 42.25 43.69 42.25 43.53 14,579
24th Mar 2026 (Tue) 40.14 40.70 40.05 40.74 3,530
23rd Mar 2026 (Mon) 39.25 39.93 39.16 39.69 3,078
20th Mar 2026 (Fri) 39.43 39.43 38.61 38.98 4,521
19th Mar 2026 (Thu) 38.76 39.50 38.32 39.45 2,945
18th Mar 2026 (Wed) 38.36 39.07 38.31 38.69 2,562
17th Mar 2026 (Tue) 39.50 40.05 38.71 38.77 24,849
16th Mar 2026 (Mon) 38.80 39.39 38.80 39.20 11,208
13th Mar 2026 (Fri) 38.72 38.72 38.04 38.31 4,907
12th Mar 2026 (Thu) 38.27 38.80 38.05 38.70 3,621
11th Mar 2026 (Wed) 38.35 38.95 38.22 38.96 1,535
10th Mar 2026 (Tue) 38.09 39.12 38.09 38.52 3,122
9th Mar 2026 (Mon) 37.89 38.66 37.78 38.46 1,176
6th Mar 2026 (Fri) 37.70 38.93 37.70 38.02 1,076
5th Mar 2026 (Thu) 38.00 38.05 37.09 37.11 2,413
See more Sturm Ruger & C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered