| Price | $38.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.33 0.87% |
| Buy | $39.30 |
| Sell | $35.99 |
| Last Trade: | Buy 100.00 at $38.47 |
| Day's Volume: | 5,731 |
| Last Close: | $38.33 |
| Open: | $38.30 |
| ISIN: | US8641591081 |
| Day's Range | $38.25 - $38.50 |
| 52wk Range: | $28.57 - $48.48 |
| Market Capitalisation: | $603.49m |
| VWAP: | $38.35811 |
| Shares in Issue: | 15.94m |
Sturm Ruger & C (RGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.47 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 32 | $38.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 45 | $38.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $38.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
