| Price | $4.715 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.85% |
| Buy | $4.80 |
| Sell | $3.91 |
| Last Trade: | Buy 100.00 at $4.75 |
| Day's Volume: | 41,470 |
| Last Close: | $4.72 |
| Open: | $4.72 |
| ISIN: | US76122Q1058 |
| Day's Range | $4.65 - $4.84 |
| 52wk Range: | $3.055 - $5.94 |
| Market Capitalisation: | $158.26m |
| VWAP: | $4.748457 |
| Shares in Issue: | 34.33m |
Resources Conne (RGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $4.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 26 | $4.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 7 | $4.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 31 | $4.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $4.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 180 | $4.75 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:54:00 - 10-Jul-26 |
