| Price | $3.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.06% |
| Buy | $3.99 |
| Sell | $3.55 |
| Last Trade: | Buy 100.00 at $3.76 |
| Day's Volume: | 19,639 |
| Last Close: | $3.76 |
| Open: | $3.72 |
| ISIN: | US76122Q1058 |
| Day's Range | $3.69 - $3.83 |
| 52wk Range: | $3.055 - $5.36 |
| Market Capitalisation: | $131.34m |
| VWAP: | $3.76902 |
| Shares in Issue: | 34.70m |
Resources Conne (RGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 75 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 75 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 60 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 32 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 34 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
