| Price | $4.415 on 21-05-2026 at 16:36:14 |
|---|---|
| Change | $-0.03 -0.68% |
| Buy | $4.42 |
| Sell | $4.41 |
| Last Trade: | Unknown 100.00 at $4.415 |
| Day's Volume: | 5,822 |
| Last Close: | $4.44 |
| Open: | $4.31 |
| ISIN: | US76122Q1058 |
| Day's Range | $4.30 - $4.46 |
| 52wk Range: | $3.055 - $6.15 |
| Market Capitalisation: | $147.27m |
| VWAP: | $4.426356 |
| Shares in Issue: | 34.33m |
Resources Conne (RGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.415 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 6 | $4.42 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $4.42 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 28 | $4.42 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 48 | $4.425 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 23 | $4.415 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 19 | $4.415 | Automatic Execution |
11:54:22 - 21-May-26 |
