| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 75 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 75 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $3.76 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 60 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 32 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 34 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 37 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 8 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 65 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 17 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 86 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 64 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 180 | $3.75 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 12 | $3.76 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 11 | $3.76 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 10 | $3.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 115 | $3.75 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $3.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 14 | $3.76 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 6 | $3.76 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 4 | $3.76 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 19 | $3.74 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 3 | $3.74 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 3 | $3.74 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 2 | $3.74 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $3.74 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 71 | $3.73 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 10 | $3.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 55 | $3.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $3.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 3 | $3.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 6 | $3.76 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 75 | $3.75 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 62 | $3.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 5 | $3.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 58 | $3.77 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 75 | $3.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 3 | $3.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 6 | $3.78 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Unknown* | 25 | $3.775 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 75 | $3.79 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 53 | $3.79 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 45 | $3.80 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 5 | $3.80 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 86 | $3.80 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 55 | $3.80 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 4 | $3.80 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 30 | $3.80 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 47 | $3.80 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 90 | $3.80 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 28 | $3.80 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 119 | $3.80 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 13 | $3.80 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 3 | $3.80 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 16 | $3.80 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 16 | $3.80 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 23 | $3.79 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 4 | $3.79 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 50 | $3.79 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 9 | $3.77 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 7 | $3.76 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 3 | $3.77 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $3.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $3.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $3.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 15 | $3.76 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 40 | $3.77 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 82 | $3.76 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 4 | $3.76 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 7 | $3.76 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 78 | $3.76 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 21 | $3.72 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 4 | $3.76 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 20 | $3.76 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 109 | $3.76 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $3.76 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $3.73 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 91 | $3.76 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 14 | $3.76 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 44 | $3.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 74 | $3.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 74 | $3.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 41 | $3.74 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $3.53 | Ordinary |
04:00:02 - 28-Sep-26 |