Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resources Conne (RGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.75 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $4.75 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 26 $4.75 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $4.75 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 31 $4.75 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $4.75 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 180 $4.75 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $4.755 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 10 $4.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $4.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 180 $4.75 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 9 $4.75 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 18 $4.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 7 $4.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $4.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 6 $4.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $4.74 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 74 $4.74 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 2 $4.74 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 200 $4.735 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 110 $4.735 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $4.735 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $4.75 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 33 $4.76 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 4 $4.755 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 22 $4.76 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 78 $4.76 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 26 $4.76 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 206 $4.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 42 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 108 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 50 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 34 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $4.745 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 17 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $4.755 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 27 $4.755 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $4.755 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 6 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 8 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 200 $4.765 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 6 $4.765 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 14 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 8 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 78 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 38 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 1 $4.765 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 75 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 67 $4.765 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 208 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 200 $4.765 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 9 $4.76 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 44 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 33 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 23 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 200 $4.765 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 18 $4.77 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 182 $4.765 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 200 $4.745 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 25 $4.745 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 4 $4.75 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 14 $4.75 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 25 $4.745 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 3 $4.75 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $4.75 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 74 $4.755 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 25 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 7 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 60 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 77 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 195 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $4.76 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 200 $4.77 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 90 $4.77 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 9 $4.77 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 200 $4.77 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $4.76 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 57 $4.76 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 20 $4.76 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 200 $4.76 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $4.78 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 120 $4.79 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 60 $4.79 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 58 $4.79 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 200 $4.795 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 200 $4.795 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 73 $4.80 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 100 $4.795 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 82 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 3 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 68 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 18 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 5 $4.81 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 10 $4.81 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 61 $4.81 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 63 $4.81 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 30 $4.805 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 57 $4.80 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 62 $4.80 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 100 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 141 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 59 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 41 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 200 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 50 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 61 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 58 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 24 $4.78 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 25 $4.775 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 25 $4.775 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 25 $4.775 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 25 $4.775 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 30 $4.775 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 24 $4.77 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 39 $4.77 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 61 $4.77 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 60 $4.77 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 40 $4.77 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 60 $4.77 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 30 $4.775 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 2 $4.78 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 98 $4.78 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 100 $4.775 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $4.77 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 75 $4.77 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 177 $4.78 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 4 $4.78 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 92 $4.78 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 25 $4.785 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 25 $4.785 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 75 $4.785 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 25 $4.785 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 59 $4.785 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 4 $4.765 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 7 $4.76 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 44 $4.76 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 6 $4.76 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $4.77 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 100 $4.765 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 57 $4.765 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 13 $4.765 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 26 $4.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 88 $4.75 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 18 $4.75 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $4.755 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $4.755 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 100 $4.755 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 73 $4.69 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 94 $4.695 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 6 $4.70 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 92 $4.70 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 92 $4.70 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 75 $4.70 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $4.705 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 25 $4.705 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 25 $4.705 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 100 $4.70 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 67 $4.695 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 3 $4.70 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 33 $4.695 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 59 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 26 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 55 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 59 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 127 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 57 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 18 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 57 $4.69 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $4.685 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 30 $4.69 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $4.685 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 57 $4.69 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 6 $4.69 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 20 $4.69 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 83 $4.69 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $4.695 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $4.695 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 400 $4.70 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 6 $4.70 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 12:21:20 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 10 $4.70 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 26 $4.66 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 4 $4.66 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 1 $4.65 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 72 $4.65 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 20 $4.68 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 181 $4.70 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 72 $4.70 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 26 $4.70 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 6 $4.70 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 18 $4.71 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 80 $4.71 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 20 $4.71 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $4.72 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 2 $4.72 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 100 $4.725 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 26 $4.77 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 29 $4.76 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $4.765 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $4.765 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 25 $4.76 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 25 $4.765 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 33 $4.75 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 20 $4.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 25 $4.75 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 180 $4.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 3 $4.80 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 3 $4.77 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 52 $4.75 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 09:32:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84