| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.285 | 4.455 | 4.27 | 4.44 | 27,598 |
| 19th May 2026 (Tue) | 4.31 | 4.41 | 4.25 | 4.29 | 33,084 |
| 18th May 2026 (Mon) | 4.38 | 4.40 | 4.26 | 4.30 | 23,648 |
| 15th May 2026 (Fri) | 4.30 | 4.425 | 4.24 | 4.40 | 32,857 |
| 14th May 2026 (Thu) | 4.28 | 4.43 | 4.28 | 4.36 | 17,227 |
| 13th May 2026 (Wed) | 4.285 | 4.35 | 4.285 | 4.34 | 6,427 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.18 | 4.30 | 19,124 |
| 11th May 2026 (Mon) | 4.47 | 4.47 | 4.36 | 4.36 | 6,821 |
| 8th May 2026 (Fri) | 4.41 | 4.515 | 4.34 | 4.45 | 37,497 |
| 7th May 2026 (Thu) | 4.43 | 4.495 | 4.35 | 4.46 | 22,691 |
| 6th May 2026 (Wed) | 4.34 | 4.385 | 4.28 | 4.34 | 10,162 |
| 5th May 2026 (Tue) | 4.285 | 4.285 | 4.18 | 4.28 | 21,738 |
| 4th May 2026 (Mon) | 4.30 | 4.47 | 4.20 | 4.21 | 27,016 |
| 1st May 2026 (Fri) | 4.27 | 4.47 | 4.27 | 4.39 | 22,716 |
| 30th Apr 2026 (Thu) | 4.07 | 4.265 | 4.03 | 4.24 | 13,894 |
| 29th Apr 2026 (Wed) | 4.10 | 4.10 | 4.04 | 4.09 | 10,204 |
| 28th Apr 2026 (Tue) | 4.10 | 4.17 | 4.08 | 4.11 | 14,060 |
| 27th Apr 2026 (Mon) | 4.04 | 4.12 | 4.00 | 4.02 | 14,755 |
| 24th Apr 2026 (Fri) | 3.88 | 4.05 | 3.88 | 4.04 | 18,861 |
| 23rd Apr 2026 (Thu) | 4.13 | 4.13 | 3.83 | 3.90 | 17,953 |
| 22nd Apr 2026 (Wed) | 4.01 | 4.085 | 4.01 | 4.07 | 22,691 |
| 21st Apr 2026 (Tue) | 4.07 | 4.235 | 4.045 | 4.05 | 12,714 |
| 20th Apr 2026 (Mon) | 3.965 | 4.11 | 3.95 | 4.07 | 26,281 |
| 17th Apr 2026 (Fri) | 3.93 | 4.02 | 3.92 | 3.93 | 10,090 |
| 16th Apr 2026 (Thu) | 3.81 | 3.87 | 3.81 | 3.87 | 16,833 |
| 15th Apr 2026 (Wed) | 3.81 | 3.845 | 3.75 | 3.85 | 18,069 |
| 14th Apr 2026 (Tue) | 3.76 | 3.81 | 3.74 | 3.77 | 15,327 |
| 13th Apr 2026 (Mon) | 3.62 | 3.80 | 3.61 | 3.77 | 28,856 |
| 10th Apr 2026 (Fri) | 3.40 | 3.62 | 3.31 | 3.62 | 70,529 |
| 9th Apr 2026 (Thu) | 3.81 | 3.81 | 3.055 | 3.465 | 96,794 |
| 8th Apr 2026 (Wed) | 3.74 | 3.765 | 3.515 | 3.52 | 58,304 |
| 7th Apr 2026 (Tue) | 3.63 | 3.63 | 3.53 | 3.58 | 6,293 |
| 6th Apr 2026 (Mon) | 3.72 | 3.72 | 3.66 | 3.67 | 7,434 |
| 3rd Apr 2026 (Fri) | 3.59 | 3.71 | 3.59 | 3.68 | 15,687 |
| 2nd Apr 2026 (Thu) | 3.59 | 3.71 | 3.59 | 3.68 | 15,687 |
| 1st Apr 2026 (Wed) | 3.71 | 3.71 | 3.65 | 3.65 | 6,484 |
| 31st Mar 2026 (Tue) | 3.77 | 3.80 | 3.69 | 3.73 | 4,959 |
| 30th Mar 2026 (Mon) | 3.63 | 3.72 | 3.63 | 3.71 | 9,113 |
| 27th Mar 2026 (Fri) | 3.66 | 3.69 | 3.60 | 3.62 | 6,646 |
| 26th Mar 2026 (Thu) | 3.71 | 3.745 | 3.69 | 3.72 | 7,273 |
| 25th Mar 2026 (Wed) | 3.74 | 3.76 | 3.57 | 3.68 | 5,123 |
| 24th Mar 2026 (Tue) | 3.71 | 3.75 | 3.66 | 3.71 | 6,761 |
| 23rd Mar 2026 (Mon) | 3.785 | 3.785 | 3.57 | 3.74 | 3,711 |