| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.72 | 4.84 | 4.65 | 4.72 | 41,470 |
| 9th Jul 2026 (Thu) | 4.60 | 4.695 | 4.53 | 4.69 | 38,176 |
| 8th Jul 2026 (Wed) | 4.64 | 4.64 | 4.445 | 4.61 | 44,664 |
| 7th Jul 2026 (Tue) | 4.56 | 4.755 | 4.56 | 4.71 | 25,052 |
| 6th Jul 2026 (Mon) | 4.625 | 4.675 | 4.515 | 4.61 | 27,875 |
| 3rd Jul 2026 (Fri) | 4.53 | 4.62 | 4.53 | 4.62 | 0 |
| 2nd Jul 2026 (Thu) | 4.53 | 4.725 | 4.53 | 4.62 | 33,182 |
| 1st Jul 2026 (Wed) | 4.28 | 4.525 | 4.28 | 4.49 | 33,452 |
| 30th Jun 2026 (Tue) | 4.29 | 4.31 | 4.19 | 4.25 | 33,499 |
| 29th Jun 2026 (Mon) | 4.10 | 4.41 | 4.07 | 4.37 | 89,378 |
| 26th Jun 2026 (Fri) | 4.005 | 4.12 | 3.935 | 4.07 | 64,802 |
| 25th Jun 2026 (Thu) | 4.19 | 4.23 | 3.825 | 3.86 | 78,518 |
| 24th Jun 2026 (Wed) | 4.15 | 4.255 | 4.05 | 4.14 | 47,119 |
| 23rd Jun 2026 (Tue) | 4.35 | 4.35 | 4.075 | 4.17 | 33,864 |
| 22nd Jun 2026 (Mon) | 4.28 | 4.335 | 4.05 | 4.09 | 34,883 |
| 19th Jun 2026 (Fri) | 4.30 | 4.30 | 4.22 | 4.23 | 13,561 |
| 18th Jun 2026 (Thu) | 4.30 | 4.30 | 4.22 | 4.23 | 13,561 |
| 17th Jun 2026 (Wed) | 4.38 | 4.49 | 4.27 | 4.29 | 38,398 |
| 16th Jun 2026 (Tue) | 4.355 | 4.41 | 4.32 | 4.39 | 22,503 |
| 15th Jun 2026 (Mon) | 4.67 | 4.67 | 4.34 | 4.36 | 23,056 |
| 12th Jun 2026 (Fri) | 4.62 | 4.75 | 4.59 | 4.65 | 14,064 |
| 11th Jun 2026 (Thu) | 4.66 | 4.765 | 4.615 | 4.67 | 30,722 |
| 10th Jun 2026 (Wed) | 4.63 | 4.75 | 4.63 | 4.71 | 22,515 |
| 9th Jun 2026 (Tue) | 4.535 | 4.695 | 4.535 | 4.69 | 7,607 |
| 8th Jun 2026 (Mon) | 4.54 | 4.645 | 4.475 | 4.53 | 39,136 |
| 5th Jun 2026 (Fri) | 4.51 | 4.545 | 4.42 | 4.53 | 20,613 |
| 4th Jun 2026 (Thu) | 4.47 | 4.63 | 4.435 | 4.47 | 34,282 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.52 | 4.395 | 4.40 | 21,815 |
| 2nd Jun 2026 (Tue) | 4.60 | 4.76 | 4.55 | 4.64 | 70,896 |
| 1st Jun 2026 (Mon) | 4.53 | 4.77 | 4.53 | 4.69 | 30,724 |
| 29th May 2026 (Fri) | 4.31 | 4.545 | 4.305 | 4.52 | 20,559 |
| 28th May 2026 (Thu) | 4.15 | 4.33 | 4.15 | 4.34 | 14,961 |
| 27th May 2026 (Wed) | 4.33 | 4.38 | 4.13 | 4.15 | 19,041 |
| 26th May 2026 (Tue) | 4.575 | 4.59 | 4.29 | 4.32 | 58,042 |
| 25th May 2026 (Mon) | 4.57 | 4.60 | 4.51 | 4.53 | 23,610 |
| 22nd May 2026 (Fri) | 4.57 | 4.60 | 4.51 | 4.53 | 23,610 |
| 21st May 2026 (Thu) | 4.31 | 4.57 | 4.30 | 4.50 | 30,759 |
| 20th May 2026 (Wed) | 4.285 | 4.455 | 4.27 | 4.44 | 27,598 |
| 19th May 2026 (Tue) | 4.31 | 4.41 | 4.25 | 4.29 | 33,084 |
| 18th May 2026 (Mon) | 4.38 | 4.40 | 4.26 | 4.30 | 23,648 |
| 15th May 2026 (Fri) | 4.30 | 4.425 | 4.24 | 4.40 | 32,857 |
| 14th May 2026 (Thu) | 4.28 | 4.43 | 4.28 | 4.36 | 17,227 |
| 13th May 2026 (Wed) | 4.285 | 4.35 | 4.285 | 4.34 | 6,427 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.18 | 4.30 | 19,124 |
| 11th May 2026 (Mon) | 4.47 | 4.47 | 4.36 | 4.36 | 6,821 |