| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.72 | 3.83 | 3.69 | 3.76 | 19,639 |
| 25th Sep 2026 (Fri) | 3.81 | 3.81 | 3.74 | 3.785 | 10,320 |
| 24th Sep 2026 (Thu) | 3.93 | 3.93 | 3.66 | 3.75 | 70,397 |
| 23rd Sep 2026 (Wed) | 3.95 | 3.95 | 3.82 | 3.89 | 23,092 |
| 22nd Sep 2026 (Tue) | 3.95 | 4.01 | 3.92 | 3.985 | 10,127 |
| 21st Sep 2026 (Mon) | 3.94 | 4.01 | 3.93 | 3.97 | 21,678 |
| 18th Sep 2026 (Fri) | 3.98 | 4.00 | 3.95 | 3.96 | 19,102 |
| 17th Sep 2026 (Thu) | 4.05 | 4.055 | 3.94 | 3.97 | 42,028 |
| 16th Sep 2026 (Wed) | 4.13 | 4.13 | 3.965 | 4.03 | 20,370 |
| 15th Sep 2026 (Tue) | 4.20 | 4.21 | 4.13 | 4.17 | 16,128 |
| 14th Sep 2026 (Mon) | 4.04 | 4.24 | 4.04 | 4.23 | 25,662 |
| 11th Sep 2026 (Fri) | 3.92 | 4.08 | 3.92 | 3.97 | 31,125 |
| 10th Sep 2026 (Thu) | 3.86 | 3.92 | 3.805 | 3.89 | 23,660 |
| 9th Sep 2026 (Wed) | 4.05 | 4.05 | 3.87 | 3.87 | 32,288 |
| 8th Sep 2026 (Tue) | 4.00 | 4.045 | 3.93 | 4.03 | 15,574 |
| 7th Sep 2026 (Mon) | 4.20 | 4.20 | 4.015 | 4.035 | 17,252 |
| 4th Sep 2026 (Fri) | 4.20 | 4.20 | 4.015 | 4.035 | 17,252 |
| 3rd Sep 2026 (Thu) | 4.46 | 4.46 | 4.19 | 4.24 | 14,871 |
| 2nd Sep 2026 (Wed) | 4.14 | 4.515 | 4.14 | 4.46 | 19,338 |
| 1st Sep 2026 (Tue) | 4.22 | 4.24 | 4.11 | 4.14 | 26,673 |
| 31st Aug 2026 (Mon) | 4.31 | 4.31 | 4.19 | 4.19 | 10,831 |
| 28th Aug 2026 (Fri) | 4.265 | 4.31 | 4.24 | 4.25 | 10,507 |
| 27th Aug 2026 (Thu) | 4.22 | 4.27 | 4.21 | 4.26 | 24,712 |
| 26th Aug 2026 (Wed) | 4.28 | 4.28 | 4.16 | 4.20 | 22,117 |
| 25th Aug 2026 (Tue) | 4.32 | 4.32 | 4.24 | 4.26 | 16,603 |
| 24th Aug 2026 (Mon) | 4.36 | 4.36 | 4.285 | 4.28 | 7,281 |
| 21st Aug 2026 (Fri) | 4.34 | 4.48 | 4.33 | 4.34 | 31,445 |
| 20th Aug 2026 (Thu) | 4.42 | 4.46 | 4.37 | 4.36 | 12,540 |
| 19th Aug 2026 (Wed) | 4.38 | 4.445 | 4.38 | 4.42 | 16,132 |
| 18th Aug 2026 (Tue) | 4.28 | 4.325 | 4.26 | 4.28 | 9,189 |
| 17th Aug 2026 (Mon) | 4.20 | 4.27 | 4.17 | 4.21 | 14,111 |
| 14th Aug 2026 (Fri) | 4.225 | 4.25 | 4.195 | 4.225 | 8,678 |
| 13th Aug 2026 (Thu) | 4.25 | 4.34 | 4.19 | 4.22 | 44,128 |
| 12th Aug 2026 (Wed) | 4.18 | 4.33 | 4.12 | 4.17 | 20,492 |
| 11th Aug 2026 (Tue) | 4.25 | 4.28 | 4.17 | 4.18 | 26,821 |
| 10th Aug 2026 (Mon) | 4.20 | 4.30 | 4.19 | 4.20 | 21,027 |
| 7th Aug 2026 (Fri) | 4.19 | 4.295 | 4.19 | 4.20 | 14,990 |
| 6th Aug 2026 (Thu) | 4.45 | 4.45 | 4.18 | 4.20 | 31,118 |
| 5th Aug 2026 (Wed) | 4.45 | 4.56 | 4.38 | 4.45 | 65,401 |
| 4th Aug 2026 (Tue) | 4.465 | 4.60 | 4.46 | 4.59 | 37,259 |
| 3rd Aug 2026 (Mon) | 4.43 | 4.56 | 4.38 | 4.45 | 32,289 |
| 31st Jul 2026 (Fri) | 4.18 | 4.415 | 4.17 | 4.37 | 31,384 |
| 30th Jul 2026 (Thu) | 4.09 | 4.28 | 4.05 | 4.27 | 30,239 |
| 29th Jul 2026 (Wed) | 3.95 | 4.085 | 3.95 | 4.07 | 14,936 |