Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resources Conne (RGP.US) Share Price

Price $3.68 on 03-04-2026 at 22:47:29
Change $0.02 0.54%
Buy $4.45
Sell $3.50
Last Trade: -
Day's Volume: 15,687
Last Close: $3.68
Open: $3.59
ISIN: US76122Q1058
Day's Range $3.59 - $3.71
52wk Range: $3.42 - $6.21
Market Capitalisation: $123.12m
VWAP: $3.671408
Shares in Issue: 33.50m

Resources Conne (RGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Resources Conne trades

Resources Conne (RGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.59 3.71 3.59 3.68 15,687
2nd Apr 2026 (Thu) 3.59 3.71 3.59 3.68 15,687
1st Apr 2026 (Wed) 3.71 3.71 3.65 3.65 6,484
31st Mar 2026 (Tue) 3.77 3.80 3.69 3.73 4,959
30th Mar 2026 (Mon) 3.63 3.72 3.63 3.71 9,113
27th Mar 2026 (Fri) 3.66 3.69 3.60 3.62 6,646
26th Mar 2026 (Thu) 3.71 3.745 3.69 3.72 7,273
25th Mar 2026 (Wed) 3.74 3.76 3.57 3.68 5,123
24th Mar 2026 (Tue) 3.71 3.75 3.66 3.71 6,761
23rd Mar 2026 (Mon) 3.785 3.785 3.57 3.74 3,711
20th Mar 2026 (Fri) 3.75 3.85 3.65 3.72 35,094
19th Mar 2026 (Thu) 3.79 3.85 3.75 3.79 5,348
18th Mar 2026 (Wed) 3.645 3.70 3.63 3.70 6,344
17th Mar 2026 (Tue) 3.70 3.70 3.63 3.63 12,345
16th Mar 2026 (Mon) 3.64 3.78 3.61 3.62 9,877
13th Mar 2026 (Fri) 3.565 3.665 3.56 3.61 5,610
12th Mar 2026 (Thu) 3.46 3.555 3.42 3.53 17,582
11th Mar 2026 (Wed) 3.55 3.55 3.45 3.49 5,093
10th Mar 2026 (Tue) 3.57 3.64 3.51 3.57 4,955
9th Mar 2026 (Mon) 3.55 3.66 3.46 3.63 3,682
6th Mar 2026 (Fri) 3.68 3.68 3.50 3.61 4,188
5th Mar 2026 (Thu) 3.73 3.82 3.695 3.70 2,718
See more Resources Conne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered