| Price | $5.27 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -4.75% |
| Buy | $5.70 |
| Sell | $5.20 |
| Last Trade: | Sell 3.00 at $5.21 |
| Day's Volume: | 13,310 |
| Last Close: | $5.28 |
| Open: | $5.52 |
| ISIN: | US76122Q1058 |
| Day's Range | $5.27 - $5.54 |
| 52wk Range: | $4.45 - $6.15 |
| Market Capitalisation: | $182.53m |
| VWAP: | $5.377938 |
| Shares in Issue: | 33.37m |
Resources Conne (RGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.21 | Ordinary |
16:29:07 - 19-Sep-25 |
| Sell* | 2 | $5.21 | Ordinary |
16:29:07 - 19-Sep-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 8 | $5.30 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 2 | $5.30 | Automatic Execution |
15:51:24 - 19-Sep-25 |
