| Price | $4.375 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $0.10 2.34% |
| Buy | $5.00 |
| Sell | $4.32 |
| Last Trade: | Unknown 88.00 at $4.345 |
| Day's Volume: | 18,630 |
| Last Close: | $4.37 |
| Open: | $4.32 |
| ISIN: | US76122Q1058 |
| Day's Range | $4.28 - $4.385 |
| 52wk Range: | $4.125 - $6.15 |
| Market Capitalisation: | $143.05m |
| VWAP: | $4.332445 |
| Shares in Issue: | 33.50m |
Resources Conne (RGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $4.345 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 102 | $4.35 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 34 | $4.355 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 13 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 44 | $4.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
