| Price | $5.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.75% |
| Buy | $7.98 |
| Sell | $5.12 |
| Buy / Sell RGP Shares | |
| Last Trade: | Buy 100.00 at $5.315 |
| Day's Volume: | 14,631 |
| Last Close: | $5.30 |
| Open: | $5.41 |
| ISIN: | US76122Q1058 |
| Day's Range | $5.30 - $5.505 |
| 52wk Range: | $4.90 - $6.15 |
| Market Capitalisation: | $176.59m |
| VWAP: | $5.392889 |
| Shares in Issue: | 33.07m |
Resources Conne (RGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.315 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $5.315 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 95 | $5.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $5.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
