| Price | $7.48 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.08 1.08% |
| Buy | $8.93 |
| Sell | $7.22 |
| Last Trade: | Sell 100.00 at $7.46 |
| Day's Volume: | 69,536 |
| Last Close: | $7.47 |
| Open: | $7.315 |
| ISIN: | US75901B1070 |
| Day's Range | $7.18 - $7.49 |
| 52wk Range: | $5.46 - $16.10 |
| Market Capitalisation: | $488.50m |
| VWAP: | $7.364066 |
| Shares in Issue: | 66.01m |
Regenxbio Inc (RGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.46 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 76 | $7.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 197 | $7.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
