| Price | $6.235 on 21-05-2026 at 16:48:02 |
|---|---|
| Change | $0.27 4.52% |
| Buy | $6.24 |
| Sell | $6.23 |
| Last Trade: | Unknown 50.00 at $6.235 |
| Day's Volume: | 43,091 |
| Last Close: | $5.97 |
| Open: | $5.79 |
| ISIN: | US75901B1070 |
| Day's Range | $5.79 - $6.39 |
| 52wk Range: | $5.42 - $17.30 |
| Market Capitalisation: | $292.09m |
| VWAP: | $6.195361 |
| Shares in Issue: | 51.62m |
Regenxbio Inc (RGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $6.235 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 33 | $6.31 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:23:43 - 21-May-26 |
