| Price | $13.94 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.71 -10.93% |
| Buy | $13.94 |
| Sell | $13.12 |
| Last Trade: | Buy 1.00 at $13.94 |
| Day's Volume: | 134,619 |
| Last Close: | $13.95 |
| Open: | $15.50 |
| ISIN: | US75901B1070 |
| Day's Range | $13.45 - $15.50 |
| 52wk Range: | $5.46 - $16.10 |
| Market Capitalisation: | $787.35m |
| VWAP: | $14.09464 |
| Shares in Issue: | 51.70m |
Regenxbio Inc (RGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.94 | Ordinary |
17:38:13 - 10-Jul-26 |
| Buy* | 5 | $13.94 | Ordinary |
17:38:13 - 10-Jul-26 |
| Buy* | 1 | $13.95 | Ordinary |
17:33:24 - 10-Jul-26 |
| Buy* | 3 | $13.95 | Ordinary |
17:33:24 - 10-Jul-26 |
| Sell* | 3 | $14.00 | Ordinary |
17:25:51 - 10-Jul-26 |
| Buy* | 158 | $14.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 70 | $14.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 21 | $14.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $14.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $14.005 | Automatic Execution |
15:55:49 - 10-Jul-26 |
