| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.75 | 6.035 | 5.58 | 5.97 | 111,421 |
| 19th May 2026 (Tue) | 5.54 | 5.72 | 5.50 | 5.66 | 50,047 |
| 18th May 2026 (Mon) | 5.69 | 5.80 | 5.46 | 5.65 | 107,952 |
| 15th May 2026 (Fri) | 6.25 | 6.45 | 5.71 | 5.72 | 178,905 |
| 14th May 2026 (Thu) | 8.00 | 8.015 | 6.015 | 6.245 | 640,628 |
| 13th May 2026 (Wed) | 10.00 | 10.23 | 9.72 | 10.04 | 106,182 |
| 12th May 2026 (Tue) | 10.00 | 10.36 | 9.95 | 10.24 | 70,692 |
| 11th May 2026 (Mon) | 10.69 | 11.35 | 9.98 | 10.08 | 86,061 |
| 8th May 2026 (Fri) | 10.545 | 10.83 | 10.21 | 10.55 | 84,268 |
| 7th May 2026 (Thu) | 10.11 | 10.43 | 9.89 | 10.42 | 52,481 |
| 6th May 2026 (Wed) | 9.50 | 10.30 | 9.37 | 10.22 | 86,240 |
| 5th May 2026 (Tue) | 9.505 | 9.57 | 8.97 | 9.22 | 29,671 |
| 4th May 2026 (Mon) | 9.01 | 9.44 | 8.97 | 9.39 | 38,837 |
| 1st May 2026 (Fri) | 9.23 | 9.46 | 8.97 | 9.12 | 20,805 |
| 30th Apr 2026 (Thu) | 8.78 | 9.01 | 8.56 | 8.97 | 21,499 |
| 29th Apr 2026 (Wed) | 8.61 | 8.63 | 8.16 | 8.40 | 37,570 |
| 28th Apr 2026 (Tue) | 8.73 | 8.775 | 8.60 | 8.69 | 31,728 |
| 27th Apr 2026 (Mon) | 8.90 | 9.08 | 8.47 | 8.62 | 35,002 |
| 24th Apr 2026 (Fri) | 8.86 | 8.90 | 8.60 | 8.76 | 34,627 |
| 23rd Apr 2026 (Thu) | 9.44 | 9.45 | 8.89 | 8.99 | 29,358 |
| 22nd Apr 2026 (Wed) | 9.30 | 9.46 | 9.28 | 9.34 | 16,494 |
| 21st Apr 2026 (Tue) | 9.40 | 9.40 | 9.04 | 9.11 | 49,965 |
| 20th Apr 2026 (Mon) | 9.17 | 9.64 | 9.15 | 9.47 | 25,032 |
| 17th Apr 2026 (Fri) | 9.485 | 9.60 | 9.43 | 9.49 | 18,564 |
| 16th Apr 2026 (Thu) | 9.31 | 9.31 | 9.07 | 9.19 | 18,878 |
| 15th Apr 2026 (Wed) | 9.45 | 9.55 | 9.265 | 9.36 | 45,839 |
| 14th Apr 2026 (Tue) | 9.26 | 9.40 | 9.21 | 9.30 | 28,028 |
| 13th Apr 2026 (Mon) | 8.98 | 9.12 | 8.74 | 9.04 | 51,622 |
| 10th Apr 2026 (Fri) | 9.10 | 9.10 | 8.65 | 8.80 | 20,793 |
| 9th Apr 2026 (Thu) | 8.50 | 9.00 | 8.48 | 8.96 | 25,223 |
| 8th Apr 2026 (Wed) | 9.03 | 9.03 | 8.56 | 8.67 | 29,330 |
| 7th Apr 2026 (Tue) | 8.74 | 8.93 | 8.49 | 8.80 | 22,740 |
| 6th Apr 2026 (Mon) | 8.53 | 9.05 | 8.52 | 8.80 | 28,848 |
| 3rd Apr 2026 (Fri) | 8.46 | 8.63 | 8.43 | 8.53 | 15,073 |
| 2nd Apr 2026 (Thu) | 8.46 | 8.63 | 8.43 | 8.53 | 15,073 |
| 1st Apr 2026 (Wed) | 8.65 | 8.88 | 8.55 | 8.63 | 25,986 |
| 31st Mar 2026 (Tue) | 8.05 | 8.52 | 8.05 | 8.38 | 18,623 |
| 30th Mar 2026 (Mon) | 7.61 | 7.82 | 7.61 | 7.77 | 33,661 |
| 27th Mar 2026 (Fri) | 8.14 | 8.20 | 7.72 | 7.76 | 44,071 |
| 26th Mar 2026 (Thu) | 8.25 | 8.715 | 8.24 | 8.26 | 42,917 |
| 25th Mar 2026 (Wed) | 8.24 | 8.455 | 8.11 | 8.46 | 48,696 |
| 24th Mar 2026 (Tue) | 8.07 | 8.195 | 7.76 | 7.81 | 29,294 |
| 23rd Mar 2026 (Mon) | 8.31 | 8.67 | 8.31 | 8.34 | 16,447 |