| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.50 | 15.50 | 13.45 | 13.95 | 134,619 |
| 9th Jul 2026 (Thu) | 15.35 | 15.74 | 14.93 | 15.65 | 144,534 |
| 8th Jul 2026 (Wed) | 14.97 | 15.81 | 14.87 | 15.23 | 160,882 |
| 7th Jul 2026 (Tue) | 14.94 | 15.71 | 14.10 | 15.02 | 126,441 |
| 6th Jul 2026 (Mon) | 13.87 | 15.28 | 13.87 | 14.83 | 163,502 |
| 3rd Jul 2026 (Fri) | 13.63 | 13.63 | 13.28 | 13.28 | 0 |
| 2nd Jul 2026 (Thu) | 13.63 | 14.25 | 13.165 | 13.28 | 91,362 |
| 1st Jul 2026 (Wed) | 12.08 | 13.67 | 12.07 | 13.09 | 351,383 |
| 30th Jun 2026 (Tue) | 11.96 | 12.25 | 11.64 | 11.98 | 71,379 |
| 29th Jun 2026 (Mon) | 10.99 | 11.85 | 10.91 | 11.83 | 90,518 |
| 26th Jun 2026 (Fri) | 10.185 | 10.76 | 9.94 | 10.48 | 77,790 |
| 25th Jun 2026 (Thu) | 10.03 | 10.92 | 10.02 | 10.24 | 43,836 |
| 24th Jun 2026 (Wed) | 10.13 | 10.98 | 9.89 | 9.97 | 37,522 |
| 23rd Jun 2026 (Tue) | 8.94 | 10.33 | 8.94 | 9.95 | 124,826 |
| 22nd Jun 2026 (Mon) | 8.57 | 9.64 | 7.81 | 9.07 | 596,604 |
| 19th Jun 2026 (Fri) | 8.34 | 8.50 | 7.79 | 7.80 | 56,635 |
| 18th Jun 2026 (Thu) | 8.34 | 8.50 | 7.79 | 7.80 | 56,635 |
| 17th Jun 2026 (Wed) | 7.20 | 8.71 | 7.20 | 7.90 | 178,318 |
| 16th Jun 2026 (Tue) | 7.06 | 7.06 | 6.60 | 6.93 | 26,174 |
| 15th Jun 2026 (Mon) | 6.775 | 7.11 | 6.76 | 7.07 | 119,081 |
| 12th Jun 2026 (Fri) | 6.40 | 6.67 | 6.38 | 6.66 | 44,007 |
| 11th Jun 2026 (Thu) | 6.06 | 6.305 | 5.89 | 6.28 | 23,255 |
| 10th Jun 2026 (Wed) | 6.315 | 6.49 | 6.105 | 6.13 | 21,999 |
| 9th Jun 2026 (Tue) | 6.30 | 6.47 | 6.08 | 6.34 | 16,154 |
| 8th Jun 2026 (Mon) | 6.20 | 6.20 | 5.95 | 6.13 | 70,921 |
| 5th Jun 2026 (Fri) | 6.88 | 6.88 | 6.00 | 6.08 | 25,056 |
| 4th Jun 2026 (Thu) | 6.70 | 7.15 | 6.70 | 6.88 | 39,285 |
| 3rd Jun 2026 (Wed) | 6.73 | 6.76 | 6.55 | 6.69 | 56,861 |
| 2nd Jun 2026 (Tue) | 7.08 | 7.09 | 6.45 | 6.52 | 37,240 |
| 1st Jun 2026 (Mon) | 6.93 | 7.32 | 6.86 | 7.14 | 71,101 |
| 29th May 2026 (Fri) | 7.04 | 7.07 | 6.83 | 7.01 | 59,257 |
| 28th May 2026 (Thu) | 6.64 | 6.98 | 6.63 | 6.89 | 107,211 |
| 27th May 2026 (Wed) | 6.45 | 6.75 | 6.37 | 6.69 | 87,628 |
| 26th May 2026 (Tue) | 6.31 | 6.375 | 6.09 | 6.31 | 109,729 |
| 25th May 2026 (Mon) | 6.83 | 6.855 | 6.305 | 6.35 | 131,563 |
| 22nd May 2026 (Fri) | 6.83 | 6.855 | 6.305 | 6.35 | 131,563 |
| 21st May 2026 (Thu) | 5.79 | 6.78 | 5.79 | 6.75 | 135,788 |
| 20th May 2026 (Wed) | 5.75 | 6.035 | 5.58 | 5.97 | 111,421 |
| 19th May 2026 (Tue) | 5.54 | 5.72 | 5.50 | 5.66 | 50,047 |
| 18th May 2026 (Mon) | 5.69 | 5.80 | 5.46 | 5.65 | 107,952 |
| 15th May 2026 (Fri) | 6.25 | 6.45 | 5.71 | 5.72 | 178,905 |
| 14th May 2026 (Thu) | 8.00 | 8.015 | 6.015 | 6.245 | 640,628 |
| 13th May 2026 (Wed) | 10.00 | 10.23 | 9.72 | 10.04 | 106,182 |
| 12th May 2026 (Tue) | 10.00 | 10.36 | 9.95 | 10.24 | 70,692 |
| 11th May 2026 (Mon) | 10.69 | 11.35 | 9.98 | 10.08 | 86,061 |