| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.315 | 7.49 | 7.18 | 7.47 | 69,536 |
| 25th Sep 2026 (Fri) | 7.57 | 7.57 | 7.165 | 7.40 | 57,261 |
| 24th Sep 2026 (Thu) | 7.40 | 7.40 | 7.12 | 7.24 | 39,659 |
| 23rd Sep 2026 (Wed) | 8.12 | 8.13 | 7.41 | 7.50 | 42,960 |
| 22nd Sep 2026 (Tue) | 7.98 | 8.25 | 7.98 | 8.15 | 54,587 |
| 21st Sep 2026 (Mon) | 8.00 | 8.19 | 7.76 | 7.88 | 24,435 |
| 18th Sep 2026 (Fri) | 8.26 | 8.31 | 8.01 | 8.03 | 37,316 |
| 17th Sep 2026 (Thu) | 8.34 | 8.55 | 8.02 | 8.215 | 111,325 |
| 16th Sep 2026 (Wed) | 7.94 | 7.99 | 7.64 | 7.98 | 42,792 |
| 15th Sep 2026 (Tue) | 8.67 | 8.67 | 7.79 | 7.945 | 74,430 |
| 14th Sep 2026 (Mon) | 8.64 | 8.72 | 8.51 | 8.69 | 33,432 |
| 11th Sep 2026 (Fri) | 8.74 | 8.79 | 8.395 | 8.53 | 76,991 |
| 10th Sep 2026 (Thu) | 8.52 | 8.785 | 8.47 | 8.56 | 43,910 |
| 9th Sep 2026 (Wed) | 8.63 | 9.02 | 8.63 | 8.73 | 86,640 |
| 8th Sep 2026 (Tue) | 8.81 | 8.86 | 8.60 | 8.76 | 49,107 |
| 7th Sep 2026 (Mon) | 9.13 | 9.17 | 8.87 | 8.94 | 60,378 |
| 4th Sep 2026 (Fri) | 9.13 | 9.17 | 8.87 | 8.94 | 60,378 |
| 3rd Sep 2026 (Thu) | 9.43 | 9.47 | 9.01 | 9.20 | 38,641 |
| 2nd Sep 2026 (Wed) | 9.45 | 9.66 | 9.20 | 9.60 | 26,658 |
| 1st Sep 2026 (Tue) | 9.52 | 9.53 | 9.285 | 9.32 | 50,381 |
| 31st Aug 2026 (Mon) | 9.335 | 9.66 | 9.10 | 9.50 | 69,982 |
| 28th Aug 2026 (Fri) | 10.05 | 10.05 | 9.25 | 9.66 | 37,939 |
| 27th Aug 2026 (Thu) | 9.44 | 9.44 | 9.05 | 9.37 | 33,002 |
| 26th Aug 2026 (Wed) | 8.76 | 9.42 | 8.64 | 9.38 | 86,575 |
| 25th Aug 2026 (Tue) | 8.34 | 8.99 | 8.29 | 8.91 | 73,847 |
| 24th Aug 2026 (Mon) | 8.34 | 8.61 | 7.78 | 8.055 | 240,666 |
| 21st Aug 2026 (Fri) | 11.02 | 11.13 | 10.49 | 10.72 | 40,680 |
| 20th Aug 2026 (Thu) | 11.965 | 11.965 | 11.04 | 11.06 | 48,052 |
| 19th Aug 2026 (Wed) | 11.515 | 12.025 | 11.505 | 12.02 | 76,672 |
| 18th Aug 2026 (Tue) | 11.115 | 11.16 | 10.75 | 11.07 | 26,879 |
| 17th Aug 2026 (Mon) | 10.72 | 11.36 | 10.59 | 11.33 | 60,966 |
| 14th Aug 2026 (Fri) | 10.68 | 10.85 | 10.34 | 10.765 | 32,764 |
| 13th Aug 2026 (Thu) | 11.01 | 11.01 | 10.62 | 10.66 | 18,307 |
| 12th Aug 2026 (Wed) | 10.76 | 11.20 | 10.75 | 10.91 | 33,229 |
| 11th Aug 2026 (Tue) | 10.36 | 10.79 | 10.20 | 10.65 | 47,929 |
| 10th Aug 2026 (Mon) | 10.52 | 10.87 | 10.29 | 10.42 | 24,962 |
| 7th Aug 2026 (Fri) | 11.25 | 11.33 | 10.33 | 10.72 | 37,183 |
| 6th Aug 2026 (Thu) | 11.24 | 11.49 | 10.85 | 11.28 | 63,870 |
| 5th Aug 2026 (Wed) | 10.30 | 10.79 | 10.24 | 10.50 | 91,960 |
| 4th Aug 2026 (Tue) | 10.11 | 10.42 | 9.885 | 10.30 | 32,307 |
| 3rd Aug 2026 (Mon) | 9.72 | 9.99 | 9.32 | 9.96 | 16,474 |
| 31st Jul 2026 (Fri) | 10.30 | 10.36 | 9.64 | 9.69 | 42,365 |
| 30th Jul 2026 (Thu) | 9.73 | 10.13 | 9.54 | 10.12 | 62,185 |
| 29th Jul 2026 (Wed) | 9.73 | 9.87 | 9.48 | 9.62 | 28,752 |