| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.46 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 76 | $7.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 197 | $7.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 51 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 50 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 49 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $7.445 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.445 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.455 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.455 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.455 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 62 | $7.45 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 219 | $7.45 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 84 | $7.45 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 54 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 115 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 72 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 19 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 51 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 96 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 65 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 61 | $7.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 102 | $7.44 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 25 | $7.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 2 | $7.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 2 | $7.44 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 56 | $7.44 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 9 | $7.445 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 50 | $7.45 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 150 | $7.45 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 50 | $7.45 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 50 | $7.45 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 30 | $7.42 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 57 | $7.42 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 36 | $7.42 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 150 | $7.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 200 | $7.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 140 | $7.41 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 8 | $7.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 5 | $7.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 80 | $7.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 4 | $7.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 106 | $7.44 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 30 | $7.44 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 24 | $7.44 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 3 | $7.445 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 61 | $7.45 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 27 | $7.44 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 58 | $7.44 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 16 | $7.44 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 6 | $7.44 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 560 | $7.44 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 199 | $7.44 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 13 | $7.43 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 50 | $7.43 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 29 | $7.42 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 3 | $7.43 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 12 | $7.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 246 | $7.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 104 | $7.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $7.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 18 | $7.42 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 9 | $7.42 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 20 | $7.42 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 29 | $7.41 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 29 | $7.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Unknown* | 1 | $7.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $7.415 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $7.415 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Unknown* | 50 | $7.42 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 19 | $7.42 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 400 | $7.42 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 350 | $7.42 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 150 | $7.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 150 | $7.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 56 | $7.41 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 3 | $7.41 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 73 | $7.41 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 107 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 25 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 24 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 48 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 6 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 12 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 8 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 43 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 14 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 8 | $7.39 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 25 | $7.38 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 17 | $7.38 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 8 | $7.38 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 18 | $7.38 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Unknown* | 50 | $7.375 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 18 | $7.37 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 55 | $7.36 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 6 | $7.38 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 57 | $7.38 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 82 | $7.38 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 61 | $7.38 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $7.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $7.445 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $7.445 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 300 | $7.43 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 199 | $7.43 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $7.405 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 19 | $7.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 59 | $7.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 25 | $7.37 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 25 | $7.37 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 75 | $7.37 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 25 | $7.37 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 25 | $7.37 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 25 | $7.37 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 7 | $7.37 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 11 | $7.37 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 11 | $7.36 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 97 | $7.36 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 25 | $7.36 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 150 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 50 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 150 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 50 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 150 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 300 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 50 | $7.375 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.375 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 75 | $7.375 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $7.375 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 25 | $7.375 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 16 | $7.36 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 192 | $7.35 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 81 | $7.35 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 63 | $7.35 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 92 | $7.37 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 120 | $7.26 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 25 | $7.255 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 25 | $7.255 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 75 | $7.26 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Unknown* | 25 | $7.26 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 208 | $7.27 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 154 | $7.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $7.255 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.255 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 21 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 279 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.255 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 1 | $7.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 23 | $7.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $7.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 52 | $7.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $7.255 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 31 | $7.255 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 14 | $7.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 11 | $7.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $7.255 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $7.255 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $7.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 50 | $7.23 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 16 | $7.23 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 25 | $7.225 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 50 | $7.23 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 5 | $7.23 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $7.235 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $7.235 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 50 | $7.24 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 10 | $7.245 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 3 | $7.255 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 25 | $7.25 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 400 | $7.19 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 15 | $7.25 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 18 | $7.20 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 85 | $7.25 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 54 | $7.23 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 12 | $7.23 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 79 | $7.22 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 54 | $7.25 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 39 | $7.22 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 144 | $7.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 156 | $7.39 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 120 | $7.285 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 200 | $7.29 | Ordinary |
08:55:04 - 28-Sep-26 |
| Unknown* | 70 | $7.30 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 86 | $7.38 | Ordinary |
04:58:15 - 28-Sep-26 |
| Sell* | 140 | $7.38 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 1 | $7.39 | Ordinary |
04:01:03 - 28-Sep-26 |