| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 6 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 3 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 4 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 2 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 3 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Unknown* | 1 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 36 | $6.36 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 7 | $6.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 36 | $6.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 64 | $6.37 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $6.37 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 36 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 50 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 25 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 5 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 2,500 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $6.38 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 82 | $6.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $6.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $6.37 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 18 | $6.30 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 40 | $6.30 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 40 | $6.30 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 3 | $6.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 5 | $6.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 4 | $6.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 3 | $6.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 50 | $6.255 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 13 | $6.25 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 8 | $6.24 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 22 | $6.24 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 72 | $6.24 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 14 | $6.24 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 17 | $6.25 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 46 | $6.25 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 35 | $6.25 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 50 | $6.235 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 33 | $6.31 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 4 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 42 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 4 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 30 | $6.31 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 50 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 21 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 79 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 13 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 8 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 64 | $6.31 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 21 | $6.31 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 47 | $6.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 200 | $6.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 8 | $6.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 76 | $6.30 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 99 | $6.30 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 97 | $6.30 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 60 | $6.29 | Automatic Execution |
12:18:11 - 21-May-26 |
| Unknown* | 1 | $6.29 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 19 | $6.295 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 454 | $6.29 | Automatic Execution |
12:18:11 - 21-May-26 |
| Unknown* | 1 | $6.30 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 546 | $6.29 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $6.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 30 | $6.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 12 | $6.32 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 59 | $6.32 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 4 | $6.32 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 75 | $6.38 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 50 | $6.38 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $6.385 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 96 | $6.38 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 4 | $6.38 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 80 | $6.38 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 5 | $6.38 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 63 | $6.37 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 4 | $6.37 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 32 | $6.37 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 30 | $6.365 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 46 | $6.35 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 8 | $6.34 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 120 | $6.34 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 46 | $6.34 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 23 | $6.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 27 | $6.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 22 | $6.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 200 | $6.32 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 400 | $6.32 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 400 | $6.32 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 27 | $6.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 17 | $6.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 17 | $6.33 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 19 | $6.30 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 169 | $6.30 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 981 | $6.30 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 2 | $6.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 3 | $6.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 5 | $6.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 8 | $6.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 6 | $6.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 3 | $6.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $6.30 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 20 | $6.06 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 12 | $6.29 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 16 | $6.14 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 8 | $6.29 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 3 | $6.14 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $6.06 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 7 | $6.29 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 16 | $6.06 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 3 | $6.15 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $6.075 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $6.30 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $6.15 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 17 | $6.075 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $6.30 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 9 | $6.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 15 | $6.15 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 6 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 14 | $6.30 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 18 | $6.165 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 18 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 3 | $6.30 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 22 | $6.16 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 4 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 50 | $6.16 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 35 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 7 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 22 | $6.16 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 20 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 6 | $6.30 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 4 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 4 | $6.30 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 29 | $6.31 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 20 | $6.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $6.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 4 | $6.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $6.06 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 49 | $6.16 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $6.065 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 70 | $6.065 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 7 | $6.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $6.06 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 17 | $6.14 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $6.06 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 30 | $6.32 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 14 | $6.14 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 50 | $6.32 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 7 | $6.14 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 6 | $6.14 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 5 | $6.33 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 80 | $6.065 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $6.33 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 27 | $6.15 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 20 | $6.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 3 | $6.33 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 4 | $6.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 6 | $6.33 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $6.32 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $6.325 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 30 | $6.165 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $6.32 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 30 | $6.165 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 3 | $6.165 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 13 | $6.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $6.32 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 3 | $6.165 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 13 | $6.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 6 | $6.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 91 | $5.81 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 5 | $5.82 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 46 | $5.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 57 | $5.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 31 | $5.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 69 | $5.87 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 31 | $5.85 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 60 | $5.79 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 30 | $5.79 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 30 | $5.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 70 | $5.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $5.94 | Ordinary |
08:08:23 - 21-May-26 |
| Buy* | 50 | $5.99 | Ordinary |
07:48:09 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
07:48:09 - 21-May-26 |
| Buy* | 36 | $5.98 | Ordinary |
07:47:20 - 21-May-26 |
| Buy* | 63 | $5.98 | Ordinary |
07:47:20 - 21-May-26 |
| Buy* | 31 | $5.98 | Ordinary |
07:47:20 - 21-May-26 |
| Buy* | 15 | $5.98 | Ordinary |
07:47:20 - 21-May-26 |
| Buy* | 7 | $5.98 | Ordinary |
07:47:20 - 21-May-26 |
| Buy* | 3 | $5.98 | Ordinary |
07:47:20 - 21-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
07:47:20 - 21-May-26 |
| Sell* | 97 | $5.95 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 97 | $5.96 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 97 | $5.96 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 97 | $5.96 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 97 | $5.96 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 3 | $5.95 | Ordinary |
07:30:42 - 21-May-26 |
| Unknown* | 200 | $6.00 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 50 | $5.99 | Ordinary |
07:30:42 - 21-May-26 |
| Unknown* | 200 | $6.00 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 50 | $5.99 | Ordinary |
07:30:42 - 21-May-26 |
| Unknown* | 1 | $6.00 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 250 | $5.99 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 250 | $5.99 | Ordinary |
07:30:40 - 21-May-26 |
| Unknown* | 1 | $6.00 | Ordinary |
07:30:40 - 21-May-26 |
| Unknown* | 247 | $6.00 | Ordinary |
07:30:30 - 21-May-26 |
| Unknown* | 3 | $6.00 | Ordinary |
07:30:30 - 21-May-26 |
| Unknown* | 4 | $6.00 | Ordinary |
07:30:30 - 21-May-26 |
| Unknown* | 246 | $6.00 | Ordinary |
07:30:30 - 21-May-26 |
| Unknown* | 1 | $6.00 | Ordinary |
07:30:30 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:30:28 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:30:28 - 21-May-26 |
| Unknown* | 1 | $6.00 | Ordinary |
07:30:28 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:30:26 - 21-May-26 |
| Unknown* | 2 | $6.00 | Ordinary |
07:30:26 - 21-May-26 |
| Unknown* | 248 | $6.00 | Ordinary |
07:30:26 - 21-May-26 |
| Unknown* | 1 | $6.00 | Ordinary |
07:30:26 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:30:24 - 21-May-26 |
| Unknown* | 250 | $6.00 | Ordinary |
07:30:24 - 21-May-26 |
| Unknown* | 1 | $6.00 | Ordinary |
07:30:24 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:45 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:41 - 21-May-26 |
| Buy* | 250 | $5.90 | Ordinary |
07:29:41 - 21-May-26 |
| Sell* | 10 | $5.92 | Ordinary |
07:19:51 - 21-May-26 |
| Buy* | 19 | $5.90 | Ordinary |
05:41:31 - 21-May-26 |