Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regenxbio Inc (RGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.94 Ordinary
 17:38:13 - 10-Jul-26
Buy* 5 $13.94 Ordinary
 17:38:13 - 10-Jul-26
Buy* 1 $13.95 Ordinary
 17:33:24 - 10-Jul-26
Buy* 3 $13.95 Ordinary
 17:33:24 - 10-Jul-26
Sell* 3 $14.00 Ordinary
 17:25:51 - 10-Jul-26
Buy* 158 $14.01 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 70 $14.01 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 21 $14.005 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $14.005 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $14.005 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 200 $14.005 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $14.005 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $14.035 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $14.035 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $14.04 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $14.04 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $14.04 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 20 $14.05 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 80 $14.05 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $14.05 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 20 $14.05 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 160 $14.05 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 67 $14.06 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $14.06 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 75 $14.06 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $14.06 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $14.06 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $14.055 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $14.055 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $14.055 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $14.07 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 25 $14.07 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 25 $14.07 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 25 $14.07 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 38 $14.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $14.07 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $14.07 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 97 $14.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 287 $14.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $14.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $14.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $14.08 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $14.075 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 20 $14.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $14.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $14.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 12 $14.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $14.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $14.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $14.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $14.105 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 65 $14.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $14.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $14.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $14.10 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 15 $14.095 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $14.10 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 8 $14.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 25 $14.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 11 $14.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 12 $14.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 25 $14.07 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 375 $14.07 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $14.07 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 70 $14.10 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 70 $14.105 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 26 $14.09 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 29 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 70 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 28 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 14 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 13 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 36 $14.07 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 8 $14.07 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $14.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 7 $14.065 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $14.07 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $14.065 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $14.065 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 150 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 22 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 62 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 125 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 70 $14.055 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 113 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 35 $14.06 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 18 $14.06 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $14.06 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 90 $14.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 75 $14.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $14.07 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 21 $14.08 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $14.10 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 125 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 70 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 98 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 30 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 78 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 2 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 58 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 12 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 59 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 56 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 57 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 9 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 99 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $14.09 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 6 $14.10 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 62 $14.10 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 63 $14.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 63 $14.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $14.09 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $14.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $14.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 6 $14.10 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 94 $14.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 26 $14.12 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 93 $14.11 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $14.11 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 93 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 23 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 38 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 23 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 23 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 158 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 35 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 23 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 75 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 23 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 12 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 48 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 23 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 50 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 25 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 264 $14.105 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $14.105 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 299 $14.105 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 71 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 29 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 32 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 230 $14.105 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 13 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 25 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 52 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 90 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 49 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 11 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 30 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 25 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 87 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $14.12 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 5 $14.12 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 8 $14.14 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 3 $14.15 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 4 $14.16 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 148 $14.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 27 $14.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $14.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.17 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $14.18 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 23 $14.18 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $14.18 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 90 $14.19 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 70 $14.19 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $14.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 70 $14.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $14.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $14.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $14.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $14.19 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 25 $14.19 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 9 $14.19 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 25 $14.19 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 90 $14.19 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 175 $14.205 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 25 $14.205 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 200 $14.205 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 2 $14.20 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 20 $14.20 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 108 $14.20 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 80 $14.20 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 15 $14.18 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 114 $14.17 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 21 $14.17 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 60 $14.17 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 72 $14.17 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 53 $14.16 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 99 $14.16 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 125 $14.16 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 30 $14.17 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 30 $14.17 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 160 $14.18 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 65 $14.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 5 $14.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 30 $14.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 200 $14.21 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $14.215 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $14.20 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1,000 $14.20 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 29 $14.11 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 14 $14.12 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 9 $14.12 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 12 $14.135 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 19 $14.135 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $14.12 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 47 $14.12 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 15 $14.12 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 15 $14.12 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $14.12 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $14.11 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 66 $14.11 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $14.11 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 70 $14.08 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $14.09 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 27 $14.09 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 43 $14.09 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 2 $14.11 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 8 $14.10 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 36 $14.10 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $14.10 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 19 $14.10 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 41 $14.11 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 59 $14.11 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 90 $14.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 10 $14.13 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 10 $14.13 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 300 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 16 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 23 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 102 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 22 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 7 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 300 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 62 $14.13 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 21 $14.12 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 48 $14.12 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 86 $14.12 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 70 $14.125 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 10 $14.125 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 4 $14.12 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 10 $14.125 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 27 $14.12 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 26 $14.12 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 26 $14.11 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $14.105 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 6 $14.11 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 2 $14.11 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 14 $14.12 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 12 $14.12 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $14.12 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 12 $14.12 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 12 $14.12 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 12 $14.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 80 $14.12 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 21 $14.11 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 12 $14.11 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 77 $14.11 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 11 $14.11 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 36 $14.11 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 67 $14.09 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 77 $14.09 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 2 $14.08 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 3 $14.08 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 16 $14.08 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $14.07 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 22 $14.08 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 62 $14.08 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 125 $14.08 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 21 $14.08 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 30 $14.075 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 10 $14.075 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 60 $14.075 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 30 $14.075 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 10 $14.075 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 10 $14.075 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 64 $14.09 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 13 $14.08 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3 $14.08 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 42 $14.08 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 15 $14.08 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 49 $14.07 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 50 $14.06 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 143 $14.07 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 300 $14.07 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 150 $14.07 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $14.065 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $14.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $14.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 8 $14.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 60 $14.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 40 $14.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3 $14.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 3 $14.08 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 125 $14.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 25 $14.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $14.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 62 $14.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 29 $14.22 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 143 $14.22 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 80 $14.23 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 7 $14.23 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 20 $14.23 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 45 $14.23 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 7 $14.23 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 43 $14.23 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 1 $14.23 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 10 $14.23 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 7 $14.225 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 7 $14.225 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 27 $14.22 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 11 $14.21 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 57 $14.21 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 5 $14.21 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 60 $14.21 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 2,000 $14.20 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 26 $14.19 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 5 $14.19 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 28 $14.18 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 34 $14.17 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 12 $14.17 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 31 $14.17 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 69 $14.17 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 82 $14.16 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 58 $14.16 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $14.16 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $14.16 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 11 $14.15 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 10 $14.15 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 60 $14.155 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $14.155 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 75 $14.16 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $14.16 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 7 $14.15 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $14.14 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 125 $14.13 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 3 $14.13 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 15 $14.13 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 125 $14.13 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $14.12 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 5 $14.115 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 3 $14.12 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 27 $14.12 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 46 $14.12 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 8 $14.12 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 5 $14.12 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 35 $14.12 Automatic Execution
 14:52:45 - 10-Jul-26
Unknown* 100 $14.11 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 40 $14.11 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 50 $14.11 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 7 $14.12 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 3 $14.14 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 59 $14.14 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 32 $14.14 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 6 $14.14 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 29 $14.14 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 20 $14.14 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 3 $14.14 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 263 $14.15 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1,000 $14.15 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 83 $14.15 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 31 $14.14 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 24 $14.14 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 5 $14.19 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 5 $14.18 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 2 $14.18 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 65 $14.18 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 58 $14.17 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 24 $14.17 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 3 $14.16 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 2 $14.16 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 200 $14.16 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 6 $14.15 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 5 $14.17 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 12 $14.17 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 28 $14.17 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 37 $14.16 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 150 $14.16 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 7 $14.16 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 41 $14.16 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 109 $14.15 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 112 $14.15 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 62 $14.15 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 7 $14.13 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 26 $14.13 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 12 $14.13 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 63 $14.12 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 58 $14.12 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $14.12 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 6 $14.12 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 46 $14.14 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 48 $14.14 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 60 $14.14 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 12 $14.15 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 11 $14.15 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 12 $14.15 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 12 $14.15 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 50 $14.14 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 11 $14.14 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 12 $14.14 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 54 $14.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $14.13 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 13 $14.13 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 57 $14.13 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 82 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $14.14 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 71 $14.14 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 32 $14.14 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 13 $14.14 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 68 $14.15 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 10 $14.15 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 12 $14.145 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 5 $14.21 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 28 $14.20 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 25 $14.19 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 58 $14.19 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 8 $14.19 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 79 $14.19 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 15 $14.18 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 11 $14.18 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 76 $14.18 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 61 $14.18 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 48 $14.18 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 52 $14.18 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $14.175 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 139 $14.18 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 200 $14.18 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3 $14.16 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 7 $14.16 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 5 $14.16 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $14.16 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 7 $14.15 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 16 $14.15 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 116 $14.15 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $14.15 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 30 $14.16 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 10 $14.16 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 19 $14.15 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 5 $14.15 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 6 $14.17 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 3 $14.185 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 73 $14.18 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 27 $14.18 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 158 $14.18 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 19 $14.19 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 8 $14.19 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 8 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 167 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 8 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 8 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 49 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 51 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 37 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 3 $14.17 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 62 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 125 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 76 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 67 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 68 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 72 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $14.16 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 399 $14.17 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 48 $14.17 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 3 $14.19 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 5 $14.19 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 9 $14.19 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 3 $14.19 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 5 $14.18 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 3 $14.18 Automatic Execution
 13:53:51 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 59 $14.19 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 13 $14.18 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 98 $14.18 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 52 $14.18 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 8 $14.18 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 120 $14.17 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 25 $14.18 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 5 $14.16 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 5 $14.16 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 42 $14.15 Automatic Execution
 13:49:08 - 10-Jul-26
Unknown* 5 $14.14 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 20 $14.14 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 43 $14.14 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 32 $14.14 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 125 $14.13 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 5 $14.09 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 12 $14.09 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 19 $14.08 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 28 $14.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 82 $14.06 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 18 $14.06 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 100 $14.075 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 100 $14.075 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 62 $14.07 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 8 $14.07 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 65 $14.07 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 80 $14.06 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 20 $14.06 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 86 $14.06 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 1 $14.05 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 400 $14.05 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 400 $14.05 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 199 $14.04 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 20 $14.02 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 24 $14.00 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 2 $14.00 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 60 $13.99 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 8 $13.99 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 12 $13.99 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 62 $13.98 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 125 $13.98 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 7 $13.98 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 10 $13.98 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 125 $13.98 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 62 $13.98 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 22 $13.96 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 43 $13.96 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 83 $13.96 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 13 $13.95 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 100 $13.95 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 14 $13.95 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 25 $13.94 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 56 $13.94 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 62 $13.93 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 81 $13.93 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 98 $13.93 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 87 $13.93 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 73 $13.96 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 87 $13.96 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 9 $13.97 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 19 $13.99 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 1 $13.99 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 180 $13.99 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 3 $13.98 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 7 $13.995 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 192 $13.995 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 25 $13.99 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1,100 $14.00 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 62 $13.95 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 80 $13.96 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 3 $13.95 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 33 $13.94 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 67 $13.94 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 42 $13.93 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 8 $13.92 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 68 $13.92 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 19 $13.92 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 5 $13.92 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 90 $13.93 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 71 $13.91 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1,484 $13.90 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $13.90 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 61 $13.78 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 13 $13.755 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 14 $13.755 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 6 $13.78 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 16 $13.79 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 34 $13.80 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 113 $13.81 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 67 $13.81 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 1 $13.82 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 1 $13.82 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 12 $13.84 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 4 $13.84 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 3 $13.84 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 61 $13.84 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 39 $13.84 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 3 $13.84 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 4 $13.84 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 25 $13.84 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 36 $13.84 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 3 $13.83 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 140 $13.83 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 125 $13.84 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 30 $13.84 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 97 $13.84 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 3 $13.84 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 44 $13.84 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 115 $13.91 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 75 $13.90 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 25 $13.90 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 16 $13.89 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $13.895 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 149 $13.89 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 2 $13.90 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 25 $13.87 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 150 $13.87 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 3 $13.83 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 20 $13.82 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 20 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 80 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 15 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 15 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 15 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 69 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 15 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 43 $13.755 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 7 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 59 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 66 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 12 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 2 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 8 $13.73 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 3 $13.74 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 3 $13.74 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 150 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 61 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 28 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 21 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 32 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 29 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 18 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 93 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 7 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 11 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 26 $13.765 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 2 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 5 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 1 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 12 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 12 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 93 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 93 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 12 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 13 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 395 $13.77 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 86 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $13.765 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 49 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 95 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 80 $13.78 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 7 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 15 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 6 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 100 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 29 $13.75 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 7 $13.77 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 9 $13.76 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 29 $13.76 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 70 $13.76 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 6 $13.77 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 6 $13.77 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 6 $13.77 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 62 $13.77 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 60 $13.77 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 74 $13.78 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 59 $13.78 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 15 $13.775 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 16 $13.81 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 43 $13.79 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 57 $13.79 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 43 $13.79 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 16 $13.79 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 14 $13.79 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 13 $13.795 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $13.78 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 8 $13.62 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 28 $13.63 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 2 $13.62 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2 $13.62 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 2 $13.60 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 30 $13.58 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 70 $13.58 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 80 $13.57 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 21 $13.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 644 $13.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 12 $13.55 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 21 $13.57 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 18 $13.61 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 125 $13.60 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 12 $13.60 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 62 $13.60 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 53 $13.58 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 90 $13.58 Automatic Execution
 12:23:28 - 10-Jul-26
Unknown* 13 $13.59 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 18 $13.59 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 49 $13.58 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 80 $13.58 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 20 $13.58 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 51 $13.57 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 99 $13.57 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 100 $13.57 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 1 $13.57 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 11 $13.57 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $13.575 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 21 $13.58 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $13.58 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 95 $13.58 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $13.585 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 21 $13.60 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 5 $13.62 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 100 $13.62 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 100 $13.62 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 120 $13.62 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 5 $13.62 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 9 $13.61 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 9 $13.61 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 3 $13.63 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 7 $13.62 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 12 $13.62 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 3 $13.62 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 4 $13.64 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 3 $13.64 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $13.64 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 4 $13.65 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $13.66 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $13.665 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 14 $13.67 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 6 $13.67 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 80 $13.67 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 36 $13.66 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 150 $13.62 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 225 $13.62 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 150 $13.62 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 125 $13.62 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 50 $13.62 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 21 $13.65 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 4 $13.63 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 176 $13.63 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 150 $13.61 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 20 $13.62 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 20 $13.62 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 60 $13.62 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $13.63 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 42 $13.645 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 103 $13.66 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 57 $13.66 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 3 $13.66 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 95 $13.66 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 62 $13.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 22 $13.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 125 $13.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 48 $13.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 25 $13.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 196 $13.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 104 $13.65 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 12 $13.64 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 112 $13.61 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 83 $13.61 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 60 $13.61 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 5 $14.13 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 12 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 42 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 58 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $14.155 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 2 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 50 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 50 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 96 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 12 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 50 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 6 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 37 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 24 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 2 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 4 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 6 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 6 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 39 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 121 $14.14 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 153 $14.15 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 24 $14.17 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 24 $14.17 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 24 $14.17 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 24 $14.17 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 125 $14.17 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 90 $14.17 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 10 $14.195 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 99 $14.20 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 12 $14.20 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 25 $14.22 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $14.205 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 25 $14.205 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 105 $14.20 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 12 $14.19 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 25 $14.205 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $14.20 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 28 $14.19 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 8 $14.19 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 40 $14.19 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 32 $14.19 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 32 $14.19 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 8 $14.19 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 19 $14.23 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 24 $14.25 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 6 $14.25 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 9 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 15 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 8 $14.23 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 11 $14.23 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 73 $14.22 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $14.23 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 34 $14.21 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 92 $14.23 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 16 $14.23 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 16 $14.21 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 19 $14.22 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 4 $14.22 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 70 $14.18 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 25 $14.18 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 25 $14.18 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 77 $14.18 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 5 $14.16 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $13.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $14.18 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 30 $13.73 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 229 $14.20 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 80 $13.73 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 80 $14.19 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 6 $13.72 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $13.72 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 54 $14.21 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 88 $13.71 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 2 $14.22 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 17 $13.69 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 209 $14.22 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 8 $13.70 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 446 $14.22 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 22 $13.905 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 12 $13.70 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 554 $14.22 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 200 $13.90 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 125 $13.72 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 88 $14.22 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 6 $14.21 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 400 $13.72 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 65 $13.71 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 92 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 134 $13.87 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 4 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 66 $13.87 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 12 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 34 $13.87 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 4 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 60 $13.88 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 4 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 291 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 109 $13.70 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 150 $13.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 5 $13.89 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 150 $13.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $14.245 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 300 $13.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 156 $14.26 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $14.26 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 16 $13.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 60 $14.27 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 200 $15.415 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 60 $15.45 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $13.745 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $15.445 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $14.60 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 350 $14.31 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 13 $13.95 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $13.745 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 60 $15.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $14.60 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1,000 $14.33 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 51 $13.94 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 94 $15.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $14.30 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 125 $13.94 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 80 $13.74 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $14.60 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 125 $13.94 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 3 $13.75 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 50 $15.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 77 $14.60 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $14.60 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 125 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 72 $13.93 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 125 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 3 $13.77 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $14.57 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 50 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 13 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $14.55 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 23 $13.79 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $15.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $14.55 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 6 $13.80 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $15.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 44 $13.89 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 21 $13.80 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $15.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 200 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 5 $13.80 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $14.57 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 16 $13.92 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $14.60 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1,228 $13.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 54 $13.81 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 26 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $14.59 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 5 $13.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 21 $13.85 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 26 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $14.60 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 20 $14.32 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 74 $13.90 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 26 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $14.53 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $14.33 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 37 $13.86 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 26 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $14.50 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $14.36 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 7 $13.90 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $13.855 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 25 $15.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 17 $13.85 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 25 $15.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $14.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 80 $13.90 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.39 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $14.38 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 34 $13.86 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 25 $15.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.36 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 66 $13.86 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 5 $15.54 Ordinary
 08:57:56 - 10-Jul-26
Buy* 5 $15.58 Ordinary
 08:40:38 - 10-Jul-26
Buy* 1 $15.63 Ordinary
 08:21:20 - 10-Jul-26
Buy* 9 $15.45 Ordinary
 05:40:06 - 10-Jul-26
Buy* 75 $15.45 Ordinary
 05:31:21 - 10-Jul-26
Buy* 10 $15.45 Ordinary
 04:28:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84