| Price | $8.20 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.49 -5.64% |
| Buy | $8.46 |
| Sell | $8.20 |
| Buy / Sell RGNX Shares | |
| Last Trade: | Sell 10.00 at $8.20 |
| Day's Volume: | 72,699 |
| Last Close: | $8.16 |
| Open: | $8.78 |
| ISIN: | US75901B1070 |
| Day's Range | $8.16 - $8.78 |
| 52wk Range: | $7.825 - $11.00 |
| Market Capitalisation: | $437.88m |
| VWAP: | $8.380993 |
| Shares in Issue: | 50.39m |
Regenxbio Inc (RGNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.20 | Ordinary |
17:12:05 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 31 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 69 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 5 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 131 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 69 | $8.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
