| Price | $10.33 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 0.39% |
| Buy | $10.65 |
| Sell | $10.13 |
| Last Trade: | Sell 1.00 at $10.30 |
| Day's Volume: | 59,256 |
| Last Close: | $10.33 |
| Open: | $10.71 |
| ISIN: | US75901B1070 |
| Day's Range | $10.32 - $10.845 |
| 52wk Range: | $7.36 - $17.30 |
| Market Capitalisation: | $519.39m |
| VWAP: | $10.44802 |
| Shares in Issue: | 50.62m |
Regenxbio Inc (RGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.30 | Ordinary |
16:33:47 - 06-Feb-26 |
| Sell* | 2 | $10.30 | Ordinary |
16:33:47 - 06-Feb-26 |
| Sell* | 200 | $10.33 | Ordinary |
16:33:47 - 06-Feb-26 |
| Sell* | 20 | $10.34 | Ordinary |
16:33:47 - 06-Feb-26 |
| Sell* | 200 | $10.34 | Ordinary |
16:33:47 - 06-Feb-26 |
| Sell* | 49 | $10.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $10.45 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
15:52:58 - 06-Feb-26 |
