Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regenxbio Inc (RGNX.US) Share Price

Price $8.52 on 03-04-2026 at 22:47:29
Change $-0.10 -1.17%
Buy $9.19
Sell $8.31
Last Trade: -
Day's Volume: 15,073
Last Close: $8.53
Open: $8.46
ISIN: US75901B1070
Day's Range $8.43 - $8.63
52wk Range: $5.035 - $16.10
Market Capitalisation: $440.00m
VWAP: $8.516881
Shares in Issue: 51.61m

Regenxbio Inc (RGNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regenxbio Inc trades

Regenxbio Inc (RGNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.46 8.63 8.43 8.53 15,073
2nd Apr 2026 (Thu) 8.46 8.63 8.43 8.53 15,073
1st Apr 2026 (Wed) 8.65 8.88 8.55 8.63 25,986
31st Mar 2026 (Tue) 8.05 8.52 8.05 8.38 18,623
30th Mar 2026 (Mon) 7.61 7.82 7.61 7.77 33,661
27th Mar 2026 (Fri) 8.14 8.20 7.72 7.76 44,071
26th Mar 2026 (Thu) 8.25 8.715 8.24 8.26 42,917
25th Mar 2026 (Wed) 8.24 8.455 8.11 8.46 48,696
24th Mar 2026 (Tue) 8.07 8.195 7.76 7.81 29,294
23rd Mar 2026 (Mon) 8.31 8.67 8.31 8.34 16,447
20th Mar 2026 (Fri) 8.40 8.41 8.065 8.10 32,917
19th Mar 2026 (Thu) 8.12 8.44 8.05 8.36 23,872
18th Mar 2026 (Wed) 8.53 8.53 8.15 8.28 36,542
17th Mar 2026 (Tue) 8.72 8.935 8.62 8.64 52,972
16th Mar 2026 (Mon) 8.80 9.00 8.71 8.79 36,606
13th Mar 2026 (Fri) 9.10 9.10 8.27 8.57 88,659
12th Mar 2026 (Thu) 9.21 9.23 8.92 9.08 33,798
11th Mar 2026 (Wed) 9.80 9.80 9.15 9.38 30,487
10th Mar 2026 (Tue) 10.53 10.65 9.87 9.90 76,554
9th Mar 2026 (Mon) 9.79 10.74 9.75 10.38 90,225
6th Mar 2026 (Fri) 8.45 8.67 8.31 8.65 68,620
5th Mar 2026 (Thu) 8.32 8.75 8.03 8.72 62,854
See more Regenxbio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered