| Price | $12.93 on 11-12-2025 at 20:41:02 |
|---|---|
| Change | $-0.13 -1% |
| Buy | $12.93 |
| Sell | $12.92 |
| Last Trade: | Sell 100.00 at $12.93 |
| Day's Volume: | 38,784 |
| Last Close: | $13.06 |
| Open: | $13.055 |
| ISIN: | US75901B1070 |
| Day's Range | $12.90 - $13.38 |
| 52wk Range: | $7.36 - $13.915 |
| Market Capitalisation: | $662.15m |
| VWAP: | $13.04281 |
| Shares in Issue: | 50.62m |
Regenxbio (RGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.93 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Sell* | 10 | $12.93 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Sell* | 21 | $12.93 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Buy* | 11 | $12.93 | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Buy* | 89 | $12.93 | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:26:32 - 11-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
15:25:56 - 11-Dec-25 |
| Sell* | 20 | $12.93 | Automatic Execution |
15:25:56 - 11-Dec-25 |
