| Price | $8.905 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -5.02% |
| Buy | $8.89 |
| Sell | $8.80 |
| Last Trade: | Buy 50.00 at $8.89 |
| Day's Volume: | 21,378 |
| Last Close: | $8.89 |
| Open: | $9.21 |
| ISIN: | US75901B1070 |
| Day's Range | $8.90 - $9.21 |
| 52wk Range: | $7.36 - $11.00 |
| Market Capitalisation: | $473.32m |
| VWAP: | $9.024108 |
| Shares in Issue: | 50.51m |
Regenxbio Inc (RGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.89 | Ordinary |
16:18:03 - 19-Sep-25 |
| Sell* | 34 | $9.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $9.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 69 | $9.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 31 | $9.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
