| Price | $1.90 on 29-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -1.06% |
| Buy | $1.98 |
| Sell | $1.85 |
| Last Trade: | Unknown 30.00 at $1.85 |
| Day's Volume: | 761 |
| Last Close: | $1.85 |
| Open: | $1.87 |
| ISIN: | IL0012190968 |
| Day's Range | $1.80 - $1.90 |
| 52wk Range: | $1.24 - $15.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.84399 |
| Shares in Issue: | N/A |
Regentis Biomat (RGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.85 | Automatic Execution |
14:50:39 - 29-Sep-26 |
| Unknown* | 70 | $1.85 | Automatic Execution |
14:50:39 - 29-Sep-26 |
| Sell* | 1 | $1.86 | Automatic Execution |
14:49:15 - 29-Sep-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
13:54:12 - 29-Sep-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
13:49:00 - 29-Sep-26 |
| Sell* | 6 | $1.85 | Automatic Execution |
12:48:32 - 29-Sep-26 |
| Sell* | 6 | $1.85 | Automatic Execution |
12:19:26 - 29-Sep-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
13:22:17 - 29-Sep-26 |
| Sell* | 1 | $1.88 | Automatic Execution |
10:18:35 - 29-Sep-26 |
| Sell* | 33 | $1.89 | Automatic Execution |
09:45:55 - 29-Sep-26 |
