| Price | $2.15 on 21-05-2026 at 17:15:33 |
|---|---|
| Change | $-0.13 -5.7% |
| Buy | $2.30 |
| Sell | $2.12 |
| Last Trade: | Sell 100.00 at $2.39 |
| Day's Volume: | 10,101 |
| Last Close: | $2.28 |
| Open: | $2.39 |
| ISIN: | IL0012190968 |
| Day's Range | $2.15 - $2.60 |
| 52wk Range: | $1.93 - $8.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.36157 |
| Shares in Issue: | N/A |
Regentis Biomat (RGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.39 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 1,000 | $2.42 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 467 | $2.45 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 33 | $2.45 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 55 | $2.24 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 256 | $2.47 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 49 | $2.24 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 300 | $2.55 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 5 | $2.55 | Automatic Execution |
09:48:49 - 21-May-26 |
