| Price | $3.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 4.12% |
| Buy | $3.85 |
| Sell | $3.56 |
| Last Trade: | Buy 30.00 at $3.79 |
| Day's Volume: | 4,582 |
| Last Close: | $3.79 |
| Open: | $3.71 |
| ISIN: | IL0012190968 |
| Day's Range | $3.68 - $3.83 |
| 52wk Range: | $1.24 - $15.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.777989 |
| Shares in Issue: | N/A |
Regentis Biomat (RGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.79 | Ordinary |
16:27:23 - 10-Jul-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $3.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 36 | $3.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 62 | $3.74 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:32:47 - 10-Jul-26 |
