| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.71 | 3.83 | 3.68 | 3.79 | 4,582 |
| 9th Jul 2026 (Thu) | 3.595 | 3.77 | 3.55 | 3.64 | 8,633 |
| 8th Jul 2026 (Wed) | 3.73 | 3.76 | 3.59 | 3.58 | 897 |
| 7th Jul 2026 (Tue) | 3.91 | 3.93 | 3.65 | 3.64 | 2,631 |
| 6th Jul 2026 (Mon) | 4.03 | 4.06 | 3.93 | 3.93 | 2,169 |
| 3rd Jul 2026 (Fri) | 4.21 | 4.21 | 4.03 | 4.03 | 0 |
| 2nd Jul 2026 (Thu) | 4.21 | 4.51 | 4.04 | 4.03 | 3,548 |
| 1st Jul 2026 (Wed) | 3.54 | 4.64 | 3.54 | 4.57 | 90,369 |
| 30th Jun 2026 (Tue) | 3.65 | 3.65 | 3.24 | 3.53 | 14,367 |
| 29th Jun 2026 (Mon) | 3.91 | 3.91 | 3.69 | 3.77 | 10,607 |
| 26th Jun 2026 (Fri) | 4.02 | 4.12 | 3.845 | 3.90 | 16,488 |
| 25th Jun 2026 (Thu) | 4.06 | 4.165 | 3.97 | 4.15 | 4,424 |
| 24th Jun 2026 (Wed) | 4.16 | 4.20 | 3.90 | 4.20 | 14,452 |
| 23rd Jun 2026 (Tue) | 3.92 | 4.55 | 3.91 | 4.20 | 26,463 |
| 22nd Jun 2026 (Mon) | 4.23 | 5.00 | 4.13 | 4.13 | 38,244 |
| 19th Jun 2026 (Fri) | 4.84 | 4.84 | 3.91 | 4.29 | 87,464 |
| 18th Jun 2026 (Thu) | 4.84 | 4.84 | 3.91 | 4.29 | 87,464 |
| 17th Jun 2026 (Wed) | 6.89 | 7.15 | 4.38 | 4.75 | 559,692 |
| 16th Jun 2026 (Tue) | 7.81 | 8.66 | 6.12 | 6.10 | 700,505 |
| 15th Jun 2026 (Mon) | 1.71 | 15.47 | 1.695 | 9.40 | 12,719,228 |
| 12th Jun 2026 (Fri) | 1.80 | 1.82 | 1.53 | 1.50 | 31,950 |
| 11th Jun 2026 (Thu) | 1.68 | 2.94 | 1.68 | 1.90 | 62,786 |
| 10th Jun 2026 (Wed) | 2.30 | 2.30 | 1.44 | 1.76 | 180,039 |
| 9th Jun 2026 (Tue) | 2.50 | 6.54 | 2.23 | 2.41 | 8,707,495 |
| 8th Jun 2026 (Mon) | 1.32 | 1.32 | 1.24 | 1.28 | 10,796 |
| 5th Jun 2026 (Fri) | 1.48 | 1.55 | 1.31 | 1.32 | 129,513 |
| 4th Jun 2026 (Thu) | 1.65 | 1.76 | 1.65 | 1.72 | 1,424 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.90 | 1.71 | 1.77 | 2,317 |
| 2nd Jun 2026 (Tue) | 1.64 | 1.70 | 1.64 | 1.66 | 2,623 |
| 1st Jun 2026 (Mon) | 1.81 | 1.81 | 1.63 | 1.63 | 4,309 |
| 29th May 2026 (Fri) | 1.88 | 1.89 | 1.82 | 1.85 | 233 |
| 28th May 2026 (Thu) | 1.94 | 1.96 | 1.90 | 1.98 | 8,046 |
| 27th May 2026 (Wed) | 2.16 | 2.16 | 1.97 | 1.96 | 150 |
| 26th May 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.16 | 114 |
| 25th May 2026 (Mon) | 2.09 | 2.09 | 1.97 | 2.21 | 632 |
| 22nd May 2026 (Fri) | 2.09 | 2.09 | 1.97 | 2.21 | 632 |
| 21st May 2026 (Thu) | 2.39 | 2.60 | 2.10 | 2.15 | 10,430 |
| 20th May 2026 (Wed) | 2.16 | 2.60 | 2.15 | 2.28 | 11,609 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 1.8651 | 1.8651 | 41 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.93 | 6 |
| 15th May 2026 (Fri) | 2.04 | 2.1485 | 2.04 | 2.1485 | 11 |
| 14th May 2026 (Thu) | 2.04 | 2.05 | 2.04 | 2.05 | 1,111 |
| 13th May 2026 (Wed) | 2.02 | 2.03 | 2.02 | 2.055 | 408 |
| 12th May 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.1396 | 53 |
| 11th May 2026 (Mon) | 2.14 | 2.14 | 2.12 | 2.1762 | 789 |