| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1.87 | 1.90 | 1.80 | 1.85 | 761 |
| 28th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.89 | 1,140 |
| 25th Sep 2026 (Fri) | 2.00 | 2.00 | 1.94 | 1.98 | 904 |
| 24th Sep 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.04 | 1,518 |
| 23rd Sep 2026 (Wed) | 2.06 | 2.10 | 2.06 | 2.10 | 563 |
| 22nd Sep 2026 (Tue) | 2.17 | 2.17 | 2.10 | 2.09 | 1,933 |
| 21st Sep 2026 (Mon) | 1.87 | 2.37 | 1.87 | 2.23 | 20,154 |
| 18th Sep 2026 (Fri) | 1.84 | 1.85 | 1.84 | 1.81 | 359 |
| 17th Sep 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.75 | 261 |
| 16th Sep 2026 (Wed) | 1.81 | 1.82 | 1.81 | 1.80 | 2,772 |
| 15th Sep 2026 (Tue) | 1.82 | 1.85 | 1.78 | 1.81 | 22,629 |
| 14th Sep 2026 (Mon) | 1.90 | 1.94 | 1.90 | 1.88 | 718 |
| 11th Sep 2026 (Fri) | 1.95 | 1.96 | 1.90 | 1.89 | 996 |
| 10th Sep 2026 (Thu) | 1.98 | 2.00 | 1.93 | 1.96 | 988 |
| 9th Sep 2026 (Wed) | 2.03 | 2.04 | 1.98 | 2.01 | 589 |
| 8th Sep 2026 (Tue) | 1.97 | 2.02 | 1.92 | 2.04 | 1,673 |
| 7th Sep 2026 (Mon) | 1.97 | 2.00 | 1.95 | 1.97 | 721 |
| 4th Sep 2026 (Fri) | 1.97 | 2.00 | 1.95 | 1.97 | 721 |
| 3rd Sep 2026 (Thu) | 2.03 | 2.05 | 1.96 | 1.97 | 1,455 |
| 2nd Sep 2026 (Wed) | 2.05 | 2.09 | 2.05 | 2.02 | 971 |
| 1st Sep 2026 (Tue) | 2.05 | 2.08 | 2.03 | 2.06 | 1,495 |
| 31st Aug 2026 (Mon) | 2.00 | 2.14 | 2.00 | 2.04 | 4,010 |
| 28th Aug 2026 (Fri) | 2.08 | 2.08 | 2.03 | 2.00 | 1,528 |
| 27th Aug 2026 (Thu) | 2.07 | 2.10 | 2.07 | 2.06 | 407 |
| 26th Aug 2026 (Wed) | 2.09 | 2.09 | 2.075 | 2.07 | 268 |
| 25th Aug 2026 (Tue) | 2.00 | 2.07 | 2.00 | 2.09 | 755 |
| 24th Aug 2026 (Mon) | 2.02 | 2.14 | 2.00 | 2.16 | 500 |
| 21st Aug 2026 (Fri) | 2.08 | 2.14 | 2.08 | 2.10 | 516 |
| 20th Aug 2026 (Thu) | 2.12 | 2.13 | 2.09 | 2.06 | 538 |
| 19th Aug 2026 (Wed) | 2.00 | 2.46 | 1.98 | 2.23 | 13,217 |
| 18th Aug 2026 (Tue) | 1.99 | 2.02 | 1.95 | 1.99 | 4,766 |
| 17th Aug 2026 (Mon) | 2.05 | 2.06 | 2.01 | 2.04 | 6,297 |
| 14th Aug 2026 (Fri) | 1.91 | 2.02 | 1.91 | 2.00 | 5,735 |
| 13th Aug 2026 (Thu) | 1.95 | 2.00 | 1.92 | 1.90 | 1,717 |
| 12th Aug 2026 (Wed) | 1.88 | 1.96 | 1.88 | 1.94 | 5,997 |
| 11th Aug 2026 (Tue) | 1.845 | 1.92 | 1.83 | 1.84 | 1,084 |
| 10th Aug 2026 (Mon) | 1.89 | 1.89 | 1.86 | 1.85 | 1,078 |
| 7th Aug 2026 (Fri) | 2.00 | 2.00 | 1.88 | 1.89 | 3,614 |
| 6th Aug 2026 (Thu) | 2.02 | 2.02 | 1.98 | 1.97 | 2,618 |
| 5th Aug 2026 (Wed) | 2.10 | 2.20 | 1.98 | 2.07 | 5,515 |
| 4th Aug 2026 (Tue) | 1.94 | 2.10 | 1.94 | 2.06 | 3,961 |
| 3rd Aug 2026 (Mon) | 1.72 | 1.98 | 1.72 | 1.87 | 5,893 |
| 31st Jul 2026 (Fri) | 1.84 | 1.84 | 1.73 | 1.74 | 20,624 |
| 30th Jul 2026 (Thu) | 1.78 | 1.86 | 1.78 | 1.80 | 3,405 |