| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.16 | 2.60 | 2.15 | 2.28 | 11,609 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 1.8651 | 1.8651 | 41 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.93 | 6 |
| 15th May 2026 (Fri) | 2.04 | 2.1485 | 2.04 | 2.1485 | 11 |
| 14th May 2026 (Thu) | 2.04 | 2.05 | 2.04 | 2.05 | 1,111 |
| 13th May 2026 (Wed) | 2.02 | 2.03 | 2.02 | 2.055 | 408 |
| 12th May 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.1396 | 53 |
| 11th May 2026 (Mon) | 2.14 | 2.14 | 2.12 | 2.1762 | 789 |
| 8th May 2026 (Fri) | 2.20 | 2.22 | 2.20 | 2.22 | 1,407 |
| 7th May 2026 (Thu) | 2.34 | 2.34 | 2.28 | 2.28 | 6 |
| 6th May 2026 (Wed) | 2.34 | 2.35 | 2.24 | 2.37 | 2,576 |
| 5th May 2026 (Tue) | 2.48 | 2.49 | 2.48 | 2.45 | 384 |
| 4th May 2026 (Mon) | 2.60 | 2.65 | 2.60 | 2.55 | 2,400 |
| 1st May 2026 (Fri) | 2.88 | 2.88 | 2.72 | 2.87 | 853 |
| 30th Apr 2026 (Thu) | 2.95 | 2.95 | 2.91 | 2.91 | 92 |
| 29th Apr 2026 (Wed) | 2.95 | 2.95 | 2.85 | 2.93 | 3,291 |
| 28th Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 27th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 64 |
| 24th Apr 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.09 | 0 |
| 23rd Apr 2026 (Thu) | 3.10 | 3.10 | 3.08 | 3.08 | 0 |
| 22nd Apr 2026 (Wed) | 3.10 | 3.14 | 3.10 | 3.055 | 370 |
| 21st Apr 2026 (Tue) | 2.95 | 3.00 | 2.95 | 2.97 | 502 |
| 20th Apr 2026 (Mon) | 3.10 | 3.10 | 2.963 | 2.963 | 119 |
| 17th Apr 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 41 |
| 16th Apr 2026 (Thu) | 3.10 | 3.13 | 3.10 | 3.20 | 597 |
| 15th Apr 2026 (Wed) | 3.04 | 3.10 | 3.04 | 3.10 | 121 |
| 14th Apr 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 579 |
| 13th Apr 2026 (Mon) | 3.10 | 3.145 | 3.10 | 3.145 | 313 |
| 10th Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 225 |
| 9th Apr 2026 (Thu) | 3.00 | 3.055 | 3.00 | 3.055 | 0 |
| 8th Apr 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.10 | 25 |
| 7th Apr 2026 (Tue) | 3.00 | 3.10 | 3.00 | 3.10 | 8 |
| 6th Apr 2026 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 291 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.11 | 3.00 | 3.11 | 100 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.11 | 3.00 | 3.11 | 100 |
| 1st Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 31st Mar 2026 (Tue) | 3.00 | 3.055 | 3.00 | 3.055 | 3 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,066 |
| 27th Mar 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.1492 | 818 |
| 26th Mar 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.04 | 383 |
| 25th Mar 2026 (Wed) | 2.88 | 3.18 | 2.88 | 2.995 | 1,181 |
| 24th Mar 2026 (Tue) | 2.93 | 2.93 | 2.91 | 2.92 | 1,435 |
| 23rd Mar 2026 (Mon) | 3.04 | 3.0999 | 3.04 | 3.0999 | 262 |