| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.79 | Ordinary |
16:27:23 - 10-Jul-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $3.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 36 | $3.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 62 | $3.74 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 400 | $3.75 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 3 | $3.86 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $3.76 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 29 | $3.90 | Ordinary |
09:20:16 - 10-Jul-26 |
| Buy* | 14 | $3.98 | Ordinary |
09:19:39 - 10-Jul-26 |
| Buy* | 10 | $3.94 | Ordinary |
09:15:10 - 10-Jul-26 |
| Buy* | 1 | $3.92 | Ordinary |
09:14:54 - 10-Jul-26 |
| Buy* | 83 | $3.99 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 154 | $3.99 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 51 | $3.96 | Ordinary |
09:12:11 - 10-Jul-26 |
| Buy* | 120 | $3.96 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 10 | $3.94 | Ordinary |
09:11:54 - 10-Jul-26 |
| Buy* | 64 | $3.98 | Ordinary |
09:11:01 - 10-Jul-26 |
| Buy* | 200 | $3.90 | Ordinary |
09:11:01 - 10-Jul-26 |
| Buy* | 30 | $3.96 | Ordinary |
09:10:35 - 10-Jul-26 |
| Buy* | 200 | $3.885 | Ordinary |
09:10:35 - 10-Jul-26 |
| Buy* | 1 | $3.85 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 46 | $3.84 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 100 | $3.82 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 100 | $3.83 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 154 | $3.84 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 47 | $3.83 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 107 | $3.83 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 164 | $3.82 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 200 | $3.80 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 129 | $3.80 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 10 | $3.80 | Ordinary |
09:10:14 - 10-Jul-26 |
| Buy* | 20 | $3.80 | Ordinary |
09:10:14 - 10-Jul-26 |
| Sell* | 4 | $3.75 | Ordinary |
08:39:29 - 10-Jul-26 |
| Buy* | 40 | $3.64 | Ordinary |
08:23:24 - 10-Jul-26 |
| Unknown* | 20 | $3.63 | Ordinary |
08:22:09 - 10-Jul-26 |
| Sell* | 40 | $3.65 | Ordinary |
08:19:14 - 10-Jul-26 |
| Sell* | 20 | $3.65 | Ordinary |
08:19:14 - 10-Jul-26 |
| Buy* | 100 | $3.68 | Ordinary |
08:01:30 - 10-Jul-26 |
| Buy* | 7 | $3.67 | Ordinary |
08:01:30 - 10-Jul-26 |