Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regentis Biomat (RGNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $1.85 Automatic Execution
14:50:39 - 29-Sep-26
Unknown* 70 $1.85 Automatic Execution
14:50:39 - 29-Sep-26
Sell* 1 $1.86 Automatic Execution
14:49:15 - 29-Sep-26
Sell* 1 $1.85 Automatic Execution
13:54:12 - 29-Sep-26
Sell* 1 $1.85 Automatic Execution
13:49:00 - 29-Sep-26
Sell* 6 $1.85 Automatic Execution
12:48:32 - 29-Sep-26
Sell* 6 $1.85 Automatic Execution
12:19:26 - 29-Sep-26
Sell* 1 $1.85 Automatic Execution
13:22:17 - 29-Sep-26
Sell* 1 $1.88 Automatic Execution
10:18:35 - 29-Sep-26
Sell* 33 $1.89 Automatic Execution
09:45:55 - 29-Sep-26
Sell* 26 $1.89 Automatic Execution
09:45:55 - 29-Sep-26
Sell* 26 $1.90 Ordinary
09:07:28 - 29-Sep-26
Sell* 100 $1.92 Ordinary
07:46:42 - 29-Sep-26
Buy* 1 $1.99 Ordinary
07:18:16 - 29-Sep-26
Buy* 1 $2.09 Ordinary
04:29:13 - 29-Sep-26
Buy* 7 $2.11 Ordinary
04:29:01 - 29-Sep-26
Buy* 76 $2.11 Ordinary
04:28:57 - 29-Sep-26
Buy* 2 $2.23 Ordinary
04:27:27 - 29-Sep-26
Buy* 2 $1.99 Ordinary
04:27:24 - 29-Sep-26
Buy* 2 $1.99 Ordinary
04:27:12 - 29-Sep-26
Buy* 2 $1.99 Ordinary
04:27:09 - 29-Sep-26
Sell* 24 $1.88 Ordinary
04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17