Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regentis Biomat (RGNT.US) Share Price

Price $2.90 on 03-04-2026 at 22:47:29
Change $-0.10 -3.22%
Buy $4.00
Sell $3.11
Last Trade: -
Day's Volume: 100
Last Close: $3.11
Open: $3.00
ISIN: IL0012190968
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $8.30
Market Capitalisation: $N/A
VWAP: $2.90
Shares in Issue: N/A

Regentis Biomat (RGNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regentis Biomat trades

Regentis Biomat (RGNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.00 3.11 3.00 3.11 100
2nd Apr 2026 (Thu) 3.00 3.11 3.00 3.11 100
1st Apr 2026 (Wed) 3.00 3.00 3.00 3.00 0
31st Mar 2026 (Tue) 3.00 3.055 3.00 3.055 3
30th Mar 2026 (Mon) 3.00 3.00 3.00 3.00 2,066
27th Mar 2026 (Fri) 3.10 3.10 3.10 3.1492 818
26th Mar 2026 (Thu) 3.05 3.05 3.05 3.04 383
25th Mar 2026 (Wed) 2.88 3.18 2.88 2.995 1,181
24th Mar 2026 (Tue) 2.93 2.93 2.91 2.92 1,435
23rd Mar 2026 (Mon) 3.04 3.0999 3.04 3.0999 262
20th Mar 2026 (Fri) 3.04 3.04 3.03 3.03 9
19th Mar 2026 (Thu) 3.38 3.38 3.1528 3.1528 1
18th Mar 2026 (Wed) 3.38 3.38 3.14 3.14 2
17th Mar 2026 (Tue) 3.38 3.38 3.38 3.3672 169
16th Mar 2026 (Mon) 3.30 3.30 3.1801 3.1801 23
13th Mar 2026 (Fri) 3.30 3.30 3.275 3.275 3
12th Mar 2026 (Thu) 3.30 3.3799 3.30 3.3799 0
11th Mar 2026 (Wed) 3.30 3.3799 3.30 3.3799 3
10th Mar 2026 (Tue) 3.30 3.3799 3.30 3.3799 8
9th Mar 2026 (Mon) 3.30 3.36 3.30 3.36 20
6th Mar 2026 (Fri) 3.30 3.36 3.30 3.36 18
5th Mar 2026 (Thu) 3.30 3.35 3.30 3.35 0
See more Regentis Biomat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered