Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RGNT.US (RGNT.US) Share Price

Price $7.14 on 11-12-2025 at 20:45:32
Change $0.02 0.28%
Buy $7.18
Sell $7.08
Last Trade: Sell 4.00 at $7.10
Day's Volume: 119
Last Close: $7.10
Open: $7.20
ISIN: IL0012190968
Day's Range $7.14 - $7.20
52wk Range: $6.96 - $7.675
Market Capitalisation: $N/A
VWAP: $7.169372
Shares in Issue: N/A

RGNT.US (RGNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $7.10 Automatic Execution
14:29:20 - 11-Dec-25
See more RGNT.US trades

RGNT.US (RGNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 7.20 7.20 7.14 7.10 119
10th Dec 2025 (Wed) 7.08 7.08 7.05 7.10 61
9th Dec 2025 (Tue) 7.26 7.50 7.25 7.50 3,597
8th Dec 2025 (Mon) 7.16 7.16 7.16 7.33 740
5th Dec 2025 (Fri) 7.49 7.675 7.46 7.49 3,900
4th Dec 2025 (Thu) 7.50 7.50 6.96 7.50 38,404
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more RGNT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered