| Price | $4.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.18 3.74% |
| Buy | $6.65 |
| Sell | $4.85 |
| Last Trade: | Sell 1.00 at $5.02 |
| Day's Volume: | 571 |
| Last Close: | $4.83 |
| Open: | $4.99 |
| ISIN: | IL0012190968 |
| Day's Range | $4.99 - $4.99 |
| 52wk Range: | $4.81 - $8.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.106726 |
| Shares in Issue: | N/A |
Regentis Biomat (RGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.02 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 41 | $5.06 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
12:46:30 - 06-Feb-26 |
