| Price | $222.88 on 21-05-2026 at 17:38:06 |
|---|---|
| Change | $-0.21 -0.09% |
| Buy | $223.31 |
| Sell | $222.68 |
| Last Trade: | Buy 5.00 at $222.88 |
| Day's Volume: | 6,499 |
| Last Close: | $223.09 |
| Open: | $219.00 |
| ISIN: | US7802871084 |
| Day's Range | $219.00 - $222.88 |
| 52wk Range: | $150.13 - $308.00 |
| Market Capitalisation: | $18.58b |
| VWAP: | $220.82062 |
| Shares in Issue: | 84.84m |
Royal Gold, Inc (RGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 19 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 180 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $222.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $222.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 27 | $222.73 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 16 | $222.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 3 | $222.38 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 4 | $222.40 | Automatic Execution |
13:20:16 - 21-May-26 |
