| Price | $222.00 on 21-05-2026 at 17:20:49 |
|---|---|
| Change | $-1.09 -0.49% |
| Buy | $222.56 |
| Sell | $221.95 |
| Last Trade: | Buy 10.00 at $222.00 |
| Day's Volume: | 5,744 |
| Last Close: | $223.09 |
| Open: | $219.00 |
| ISIN: | US7802871084 |
| Day's Range | $219.00 - $222.00 |
| 52wk Range: | $150.13 - $308.00 |
| Market Capitalisation: | $18.58b |
| VWAP: | $220.68241 |
| Shares in Issue: | 84.84m |
Royal Gold, Inc (RGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 9 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 94 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 13 | $221.89 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $221.89 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
13:16:13 - 21-May-26 |
