| Price | $240.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-11.86 -4.7% |
| Buy | $250.00 |
| Sell | $240.33 |
| Last Trade: | Sell 5.00 at $240.63 |
| Day's Volume: | 27,197 |
| Last Close: | $240.32 |
| Open: | $241.57 |
| ISIN: | US7802871084 |
| Day's Range | $239.87 - $246.65 |
| 52wk Range: | $168.93 - $305.03 |
| Market Capitalisation: | $21.39b |
| VWAP: | $242.19749 |
| Shares in Issue: | 84.73m |
Royal Gold (RGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $240.63 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $242.00 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $242.00 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $242.00 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $241.44 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 1 | $240.89 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 64 | $240.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $240.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 22 | $240.62 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 15 | $240.62 | Automatic Execution |
15:53:03 - 28-Sep-26 |
