| Price | $196.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.11 -1.06% |
| Buy | $196.92 |
| Sell | $196.00 |
| Last Trade: | Sell 1.00 at $196.92 |
| Day's Volume: | 14,791 |
| Last Close: | $196.83 |
| Open: | $198.14 |
| ISIN: | US7802871084 |
| Day's Range | $195.82 - $199.00 |
| 52wk Range: | $151.02 - $305.03 |
| Market Capitalisation: | $16.29b |
| VWAP: | $197.29155 |
| Shares in Issue: | 84.87m |
Royal Gold (RGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $196.92 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $196.92 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 40 | $197.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 22 | $197.01 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 12 | $196.86 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 9 | $196.86 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 7 | $196.90 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 7 | $196.91 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 7 | $196.91 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 7 | $196.91 | Automatic Execution |
15:55:17 - 10-Jul-26 |
