| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $224.08 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 6 | $224.11 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 5 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 19 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 180 | $222.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $222.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $222.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 27 | $222.73 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 16 | $222.71 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 3 | $222.38 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 4 | $222.40 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 4 | $222.40 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 3 | $222.56 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $222.50 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 2 | $222.49 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 15 | $222.49 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 15 | $222.49 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $222.02 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 50 | $222.03 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 49 | $222.03 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 25 | $222.06 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 49 | $222.09 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 40 | $222.255 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 40 | $222.255 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 40 | $222.255 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $224.355 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 20 | $222.31 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 14 | $224.33 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $222.30 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 4 | $224.33 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 2 | $222.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 6 | $224.31 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 6 | $222.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 40 | $224.25 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 2 | $222.21 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 16 | $224.25 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $222.19 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 150 | $224.07 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $222.38 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 24 | $224.03 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 10 | $222.35 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 24 | $224.03 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 10 | $222.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $224.03 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $222.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 9 | $222.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $224.10 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $221.99 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $224.08 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 10 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 40 | $224.08 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 33 | $224.08 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $224.08 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 4 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $224.03 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 16 | $223.89 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 9 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $223.86 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 94 | $222.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $223.87 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 13 | $221.89 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 3 | $223.75 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $221.89 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 24 | $223.66 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 41 | $223.66 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 6 | $221.70 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 43 | $223.66 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 10 | $221.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $223.67 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 10 | $221.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $223.66 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 30 | $221.40 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $223.50 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $221.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 12 | $223.32 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $221.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 12 | $223.31 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 10 | $221.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 10 | $221.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 7 | $223.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $221.39 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 7 | $220.67 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 2 | $220.67 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 2 | $220.67 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 2 | $220.62 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 3 | $220.67 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $220.67 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 9 | $220.67 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 2 | $220.67 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 1 | $220.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 10 | $220.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 5 | $220.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 40 | $220.59 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 18 | $220.58 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 14 | $220.58 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 3 | $220.54 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 37 | $220.54 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $220.52 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 13 | $220.48 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 6 | $220.48 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 21 | $220.48 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $220.47 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 40 | $220.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 40 | $220.45 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 20 | $220.43 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $220.42 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 100 | $220.42 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 110 | $220.39 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 35 | $220.38 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 99 | $220.38 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 13 | $220.40 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 100 | $220.40 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 46 | $220.44 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $220.44 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 25 | $220.42 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 49 | $220.37 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $220.37 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 41 | $220.42 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 8 | $220.41 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 30 | $220.37 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 4 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 4 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 4 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $220.38 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $220.42 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 35 | $220.42 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $220.44 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $220.42 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $220.45 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $220.66 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 20 | $220.69 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 1 | $220.77 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 14 | $220.67 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $220.65 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $220.65 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 21 | $220.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $220.54 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $220.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $220.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 30 | $220.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $220.62 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 39 | $220.76 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $220.76 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $220.67 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1 | $220.67 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1 | $220.67 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1 | $220.67 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 10 | $220.57 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 10 | $220.57 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 20 | $220.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $220.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 10 | $220.37 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 30 | $220.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $220.40 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $220.42 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 37 | $220.49 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $220.42 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 5 | $220.42 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 2 | $220.36 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 1 | $220.24 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $220.24 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 8 | $220.32 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 3 | $220.38 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 10 | $220.38 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $220.31 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 40 | $220.47 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 11 | $220.56 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 20 | $220.57 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 10 | $220.57 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 20 | $220.59 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 2 | $220.60 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 40 | $220.61 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $220.61 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 2 | $220.61 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $220.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 3 | $220.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $220.68 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $220.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | $220.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 5 | $220.67 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 5 | $220.67 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $220.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $220.38 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 15 | $220.42 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 17 | $220.42 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 13 | $220.42 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $220.42 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $220.43 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 5 | $220.51 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 49 | $220.43 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 3 | $220.43 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 9 | $220.43 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 5 | $220.43 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $220.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 45 | $220.46 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 5 | $220.60 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $220.77 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $220.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 8 | $220.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 16 | $220.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 16 | $220.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 9 | $220.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 3 | $220.51 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $220.54 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $220.55 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 4 | $220.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $220.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $220.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $220.57 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $220.63 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $221.06 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 33 | $220.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $220.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 51 | $220.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $220.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 14 | $220.43 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 10 | $220.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1 | $220.43 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 28 | $220.91 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $220.65 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $220.51 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 12 | $220.70 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $220.64 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 36 | $220.63 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 24 | $220.58 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $221.11 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 16 | $220.58 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $221.11 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 20 | $220.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $221.07 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 4 | $220.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $221.11 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 5 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 20 | $220.57 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $220.84 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 5 | $220.79 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 20 | $220.52 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 5 | $220.79 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 2 | $220.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $220.47 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $221.05 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 6 | $220.69 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $220.47 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $221.05 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 10 | $220.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $220.47 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $221.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 10 | $220.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $220.09 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 22 | $220.89 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 10 | $220.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 3 | $220.11 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 3 | $220.84 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 30 | $220.73 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $220.13 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $220.33 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $220.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $220.31 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $220.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $220.66 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 44 | $220.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $220.67 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $220.19 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $220.19 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $220.17 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 37 | $220.17 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $220.17 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $220.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $220.05 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 11 | $220.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $220.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $220.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $219.98 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $219.98 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1 | $219.51 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 6 | $219.63 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 6 | $219.68 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 16 | $219.25 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 2 | $219.18 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $219.18 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $218.78 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $218.76 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $218.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $218.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $218.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 4 | $219.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $219.665 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $220.72 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 32 | $218.06 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 22 | $218.67 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 1 | $219.00 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 22 | $219.73 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 1 | $220.00 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 10 | $220.00 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 4 | $220.10 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 1 | $220.10 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 1 | $220.50 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 44 | $220.51 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 156 | $220.51 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 44 | $221.15 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 1 | $220.85 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $220.00 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 1 | $220.00 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 5 | $221.00 | Ordinary |
06:42:33 - 21-May-26 |
| Buy* | 1 | $223.34 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 1 | $223.34 | Ordinary |
05:03:39 - 21-May-26 |
| Sell* | 2 | $223.29 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 10 | $223.29 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 1 | $223.29 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 3 | $223.29 | Ordinary |
05:03:38 - 21-May-26 |
| Buy* | 1 | $223.27 | Ordinary |
05:03:33 - 21-May-26 |
| Sell* | 9 | $223.34 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 3 | $223.34 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 11 | $223.34 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 22 | $222.59 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 1 | $223.32 | Ordinary |
05:03:32 - 21-May-26 |