Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Gold (RGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $196.92 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $196.92 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $197.01 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 22 $197.01 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 12 $196.86 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 9 $196.86 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 7 $196.90 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $196.91 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $196.91 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $196.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $196.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $196.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 28 $197.01 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $197.02 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 24 $197.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $197.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $197.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $197.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $197.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $197.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $197.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $197.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $197.10 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $197.11 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 16 $197.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $197.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 25 $197.14 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $197.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 39 $197.09 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $197.09 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $197.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $197.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $197.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $197.09 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 57 $197.24 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $197.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 40 $197.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $197.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 8 $197.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 15 $197.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 17 $197.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $197.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $197.19 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $197.24 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 26 $197.35 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 40 $197.35 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 2 $197.24 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $197.30 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 114 $197.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $197.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $197.25 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 35 $197.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $197.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $197.24 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $197.24 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $197.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $197.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $197.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 3 $197.24 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $197.19 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $197.24 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $197.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $197.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $197.25 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $197.27 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 96 $197.275 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $197.275 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 4 $197.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 3 $197.25 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $197.33 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $197.25 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $197.25 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 7 $197.29 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $197.29 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $197.28 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $197.30 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $197.30 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $197.30 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $197.30 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $197.34 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $197.33 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 60 $197.40 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 40 $197.40 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $197.41 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 24 $197.45 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $197.44 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 40 $197.45 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $197.49 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 30 $197.51 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $197.50 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 40 $197.59 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2 $197.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $197.52 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $197.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $197.53 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $197.55 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $197.55 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $197.57 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $197.53 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $197.52 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $197.55 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $197.53 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 8 $197.49 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 $197.49 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $197.40 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 30 $197.38 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 2 $197.37 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 23 $197.37 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 40 $197.38 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 3 $197.36 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 11 $197.36 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $197.36 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 3 $197.33 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 50 $197.32 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 50 $197.33 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 3 $197.33 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 8 $197.18 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $197.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $197.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 39 $197.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $197.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $197.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $197.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $197.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $197.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $197.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $197.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $197.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $197.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $197.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $197.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $197.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $197.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $197.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $197.49 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $197.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $197.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $197.50 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $197.61 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $197.51 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $197.50 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 23 $197.51 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $197.51 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 17 $197.51 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $197.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $197.52 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 23 $197.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 23 $197.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $197.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $197.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 7 $197.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 65 $197.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $197.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $197.54 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $197.59 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $197.59 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $197.59 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 30 $197.55 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $197.59 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 40 $197.61 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 31 $197.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $197.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $197.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $197.57 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $197.55 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 16 $197.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 40 $197.56 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $197.57 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $197.56 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $197.66 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $197.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $197.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 40 $197.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $197.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $197.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $197.61 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 1 $197.61 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 7 $197.58 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 7 $197.58 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 26 $197.58 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $197.58 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $197.58 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 14 $197.57 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $197.58 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 14 $197.56 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $197.50 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $197.48 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $197.49 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $197.49 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $197.57 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 10 $197.46 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $197.46 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 75 $197.50 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 20 $197.51 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 2 $197.52 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 1 $197.52 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 20 $197.52 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 5 $197.55 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 11 $197.55 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 9 $197.55 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 5 $197.55 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 10 $197.57 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 6 $197.59 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $197.62 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $197.67 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $197.67 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $197.69 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 6 $197.76 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $197.75 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 5 $197.75 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $197.65 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $197.34 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 18 $197.34 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 40 $197.34 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $197.34 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $197.35 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $197.35 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 7 $197.32 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 13 $197.32 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $197.23 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 1 $197.14 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 24 $197.20 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 2 $197.15 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 9 $197.15 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 2 $197.15 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $197.15 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $197.19 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $197.23 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $197.23 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 4 $197.23 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 17 $197.23 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $197.29 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 14 $197.25 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 53 $197.29 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 4 $197.29 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 20 $197.26 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $197.33 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 1 $197.33 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $197.22 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $197.22 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $197.22 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 10 $197.28 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $197.36 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $197.36 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 14 $197.39 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $197.39 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 8 $197.39 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 14 $197.38 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 3 $197.38 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 20 $197.38 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $197.38 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 33 $197.35 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 3 $197.35 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $197.34 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 3 $197.34 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 11 $197.315 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 19 $197.33 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 6 $197.33 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 2 $197.23 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 40 $197.29 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 9 $197.29 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 25 $197.15 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 9 $197.15 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1 $197.56 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 4 $197.55 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $197.54 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 3 $197.54 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 10 $197.54 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 2 $197.38 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $197.38 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $197.38 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $197.49 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 40 $197.49 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 9 $197.59 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $197.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $197.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 19 $197.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 21 $197.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $197.54 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $197.54 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $197.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $197.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $197.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $197.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $197.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $197.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $197.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $197.50 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 3 $197.49 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $197.49 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $197.35 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $197.44 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 501 $197.44 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 99 $197.44 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $197.35 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 2 $197.35 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 1 $197.33 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 25 $197.29 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 19 $197.22 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 3 $197.34 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 5 $197.16 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $197.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $197.19 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $197.19 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 8 $197.19 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 2 $197.17 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 33 $197.10 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 17 $197.10 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 18 $197.10 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 5 $197.09 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 9 $197.03 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 5 $197.03 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 4 $197.06 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $197.01 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 6 $197.07 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 10 $197.07 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 9 $197.07 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $197.08 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $197.08 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 30 $197.08 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 18 $197.09 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $197.27 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 6 $197.25 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 30 $197.29 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 60 $197.29 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 25 $197.29 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 30 $197.29 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $197.29 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 20 $197.40 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $197.36 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $197.37 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 40 $197.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $197.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $197.41 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 327 $197.40 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 272 $197.40 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $197.40 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 6 $197.49 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 3 $197.49 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 3 $197.49 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 1 $197.53 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $197.58 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 40 $197.56 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 40 $197.56 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 5 $197.56 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $197.56 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 5 $197.55 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 8 $197.55 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 12 $197.55 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $197.49 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 80 $197.40 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 6 $197.37 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.27 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.27 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.26 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.28 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.30 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 15 $197.365 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.365 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 4 $197.365 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $197.365 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 2 $197.365 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 4 $197.365 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $197.365 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $197.365 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 4 $197.365 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $197.365 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $197.30 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 4 $197.30 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $197.30 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $197.29 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $197.35 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 6 $197.35 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 6 $197.35 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $197.35 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 14 $197.36 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $197.29 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 14 $197.36 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 9 $197.48 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 2 $197.50 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 2 $197.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $197.25 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 2 $197.15 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 3 $197.15 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 4 $197.15 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 3 $197.15 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $197.15 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $197.17 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $197.135 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 6 $197.07 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 4 $197.07 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 3 $197.07 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 3 $197.20 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 7 $197.07 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $197.24 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 21 $197.20 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 6 $197.19 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 360 $197.25 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $197.25 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 6 $197.25 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $197.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $197.26 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $197.32 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 40 $197.45 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $197.45 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 2 $197.30 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 2 $197.36 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 3 $197.42 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 3 $197.40 Automatic Execution
 13:23:54 - 10-Jul-26
Unknown* 3 $197.44 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $197.40 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 30 $197.41 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 21 $197.41 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 9 $197.41 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 10 $197.52 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 10 $197.52 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 8 $197.45 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 3 $197.50 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 12 $197.45 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 1 $197.43 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 1 $197.40 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 14 $197.38 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 12 $197.36 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 26 $197.38 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 14 $197.38 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 12 $197.35 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 3 $197.36 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 2 $197.31 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $197.31 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $197.31 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 6 $197.31 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 5 $197.29 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 8 $197.29 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $197.29 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 2 $197.16 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $197.23 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $197.23 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $197.23 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 33 $197.23 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 7 $197.23 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $197.23 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 2 $197.23 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 45 $197.22 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 55 $197.22 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 7 $197.23 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 10 $197.23 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 10 $197.23 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $197.23 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 24 $197.22 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 14 $197.18 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $197.12 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 7 $197.13 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 10 $197.195 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 2 $197.21 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 2 $197.03 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $197.10 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $197.12 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 9 $197.12 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $197.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $197.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $197.22 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 4 $197.22 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $197.25 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $197.25 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $197.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $197.34 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 4 $197.34 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $197.36 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 7 $197.35 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 2 $197.35 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $197.38 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $197.40 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 4 $197.40 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 7 $197.48 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 25 $197.53 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $197.60 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $197.60 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $197.60 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $197.61 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $197.61 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 14 $197.58 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 1 $197.60 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $197.60 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $197.56 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 2 $197.55 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 14 $197.52 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 10 $197.53 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 17 $197.51 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 25 $197.39 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 4 $197.25 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 13 $197.15 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 4 $197.19 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 3 $197.20 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 3 $197.22 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 12 $197.21 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 3 $197.26 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 3 $197.28 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $197.29 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $197.30 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $197.42 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 4 $197.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $197.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 9 $197.49 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $197.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $197.50 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $197.50 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 3 $197.52 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 3 $197.52 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 3 $197.53 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 3 $197.54 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 3 $197.54 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 3 $197.58 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $197.58 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 3 $197.58 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 40 $197.58 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 3 $197.59 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 8 $197.65 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $197.65 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 3 $197.75 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $197.76 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 81 $197.86 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 5 $197.86 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 5 $197.80 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 1 $197.80 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 4 $197.80 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $197.78 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 3 $197.76 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 11 $197.76 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 9 $197.74 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $197.75 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $197.72 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $197.73 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $197.73 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $197.71 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 33 $197.70 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 12 $197.69 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 56 $197.67 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 10 $197.67 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $197.67 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 33 $197.63 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 10 $197.61 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 5 $197.61 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 2 $197.56 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $197.53 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $197.53 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $197.53 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $197.49 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 10 $197.49 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 12 $197.49 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 20 $197.48 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 6 $197.44 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 2 $197.33 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $197.33 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 9 $197.33 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $197.40 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $197.32 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 55 $197.33 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 14 $197.31 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 3 $197.20 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $197.20 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $197.23 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $197.23 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $197.23 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $197.35 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 10 $197.36 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 1 $197.28 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $197.28 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 29 $197.21 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 5 $197.22 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 41 $197.18 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 15 $197.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 14 $197.04 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $197.07 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $196.97 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $196.97 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $196.98 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $196.99 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 9 $196.99 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 2 $196.99 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 11 $197.00 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 4 $197.00 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 5 $197.02 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 14 $196.92 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $196.99 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 16 $196.87 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $196.87 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $196.95 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 19 $196.95 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 8 $196.94 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1 $196.94 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1 $196.94 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 18 $196.91 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 2 $196.91 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 30 $196.86 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 10 $196.86 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 15 $198.42 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $196.86 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 1 $198.42 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $197.40 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $196.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $198.05 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $197.40 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $197.31 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 7 $197.13 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 19 $196.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $198.05 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $197.39 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 14 $197.35 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 73 $197.24 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 1 $196.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $198.00 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 48 $197.72 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $197.31 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $197.285 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $196.78 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $198.05 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $197.69 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 11 $197.33 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 69 $197.31 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 8 $196.78 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 50 $197.69 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $197.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $197.33 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $197.27 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $196.41 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 16 $197.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $197.69 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 2 $197.33 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $197.29 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $196.49 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $197.68 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 52 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 2 $197.30 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 9 $196.72 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 5 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $197.57 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 8 $197.30 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $196.72 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 16 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 10 $197.52 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $197.30 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 2 $196.72 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 16 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $197.50 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $197.35 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 41 $196.72 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $197.50 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 40 $197.30 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 49 $196.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 25 $197.44 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 40 $197.38 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 19 $196.70 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $197.35 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 6 $197.31 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 20 $196.65 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 14 $197.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 42 $197.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 4 $197.20 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 11 $196.65 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $197.895 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 77 $197.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $197.20 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 49 $196.64 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $197.895 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 37 $197.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $197.21 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 25 $196.64 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $197.895 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $197.57 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 94 $197.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 23 $197.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $196.61 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 16 $197.895 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $197.46 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $197.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 77 $197.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 9 $196.61 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 16 $197.895 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $197.45 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 141 $197.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 28 $197.01 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 14 $196.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $197.895 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 84 $197.37 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 3 $197.30 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $197.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $196.44 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 25 $197.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $197.42 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 3 $197.20 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 2 $197.08 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $196.36 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 8 $197.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $197.47 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $197.35 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $197.23 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 4 $196.56 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 3 $197.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $197.47 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 5 $197.47 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 17 $196.56 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $197.47 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $197.24 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $196.56 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $196.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $197.75 Ordinary
 09:25:13 - 10-Jul-26
Buy* 22 $198.99 Ordinary
 09:02:05 - 10-Jul-26
Sell* 1 $198.00 Ordinary
 07:41:16 - 10-Jul-26
Sell* 1 $198.80 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $198.25 Ordinary
 05:01:30 - 10-Jul-26
Sell* 1 $198.25 Ordinary
 05:01:20 - 10-Jul-26
Buy* 7 $199.97 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84