| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $240.63 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $242.00 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $242.00 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $242.00 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 1 | $241.44 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 1 | $240.89 | Ordinary |
16:45:00 - 28-Sep-26 |
| Sell* | 64 | $240.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $240.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 22 | $240.62 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 15 | $240.62 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $240.69 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $240.77 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $240.77 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $240.77 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $240.77 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 80 | $240.77 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 30 | $240.76 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 39 | $240.76 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $240.76 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $240.76 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 35 | $240.74 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 72 | $240.74 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 50 | $240.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 50 | $240.70 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $240.64 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $240.705 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 77 | $240.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 3 | $240.64 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $240.71 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 32 | $240.68 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 80 | $240.68 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 16 | $240.73 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 24 | $240.77 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 22 | $240.77 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 11 | $240.77 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $240.77 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 40 | $240.77 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $240.80 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $240.96 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 4 | $240.95 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $240.89 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 50 | $240.725 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $240.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 24 | $240.74 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $240.80 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $240.95 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $240.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $240.82 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 56 | $240.83 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 3 | $240.95 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $240.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $240.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $240.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $240.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $240.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $240.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $240.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $240.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $240.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 20 | $240.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $240.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 2 | $240.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $240.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 4 | $240.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 3 | $240.68 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $240.68 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 15 | $240.68 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 2 | $240.65 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 2 | $240.64 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $240.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2 | $240.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $240.71 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $240.74 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 62 | $240.74 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $240.74 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 40 | $240.76 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $240.76 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $240.76 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 50 | $240.77 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 3 | $240.83 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 9 | $240.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 27 | $240.88 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $240.89 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 36 | $240.86 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $240.88 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 10 | $240.88 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 40 | $240.95 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 20 | $240.85 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 12 | $240.85 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 8 | $240.85 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $240.84 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 3 | $240.79 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $240.76 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $240.76 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $240.76 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 6 | $240.685 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $240.66 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $240.63 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 4 | $240.63 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 11 | $240.74 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $240.74 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 5 | $240.69 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $240.69 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $240.69 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $240.69 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $240.68 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 20 | $240.67 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 10 | $240.67 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 15 | $240.64 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 30 | $240.63 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 40 | $240.63 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $240.61 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 9 | $240.61 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 10 | $240.61 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 20 | $240.61 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 3 | $240.60 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 40 | $240.60 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 4 | $240.51 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 6 | $240.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $240.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $240.54 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $240.54 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $240.54 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 6 | $240.54 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 20 | $240.51 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 45 | $240.50 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 8 | $240.54 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $240.54 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 2 | $240.54 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 3 | $240.54 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $240.54 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 24 | $240.48 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 40 | $240.50 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 6 | $240.48 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $240.57 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 5 | $240.48 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 11 | $240.61 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $240.61 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $240.61 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $240.61 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 11 | $240.61 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $240.61 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $240.61 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $240.64 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $240.64 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 12 | $240.63 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 15 | $240.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 4 | $240.61 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $240.61 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $240.59 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $241.30 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 4 | $241.30 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 2 | $241.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $241.24 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 40 | $241.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 40 | $241.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 40 | $241.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 2 | $241.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $241.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 3 | $241.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $241.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $241.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $241.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $241.32 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 4 | $241.33 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 3 | $241.30 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $241.30 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 3 | $241.30 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $241.30 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 4 | $241.29 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $241.28 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $241.27 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 2 | $241.14 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 11 | $241.24 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $241.245 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $241.245 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 15 | $241.15 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $241.15 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $241.17 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 3 | $241.17 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $241.17 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $241.17 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 31 | $241.20 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 5 | $241.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 38 | $241.17 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 7 | $241.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 28 | $241.18 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 5 | $241.19 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 39 | $241.20 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $241.22 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 2 | $241.37 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 1 | $241.30 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 4 | $241.25 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 2 | $241.38 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 2 | $241.38 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $241.38 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $241.33 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 3 | $241.30 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $241.28 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $241.28 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $241.32 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $241.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 4 | $241.155 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 10 | $241.18 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $241.19 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 12 | $241.25 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $241.24 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 5 | $241.24 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 6 | $241.23 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $241.23 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $241.22 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 5 | $241.21 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 3 | $241.11 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 34 | $241.19 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $241.19 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 4 | $241.19 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | $241.15 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | $241.12 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | $241.11 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 16 | $241.08 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 40 | $241.08 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 10 | $240.99 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 30 | $240.99 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 40 | $240.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 3 | $240.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 34 | $240.95 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 16 | $240.95 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 2 | $240.93 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $240.80 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 28 | $240.94 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Unknown* | 5 | $240.97 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 52 | $241.00 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 40 | $241.10 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 2 | $240.98 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 12 | $241.03 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 1 | $241.01 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 10 | $240.90 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $240.90 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 5 | $241.00 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $241.00 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $241.00 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 15 | $240.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $240.92 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $240.97 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $240.87 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2 | $242.19 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $242.04 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 30 | $241.98 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 7 | $241.87 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 1 | $241.87 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $241.755 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 7 | $241.85 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 25 | $241.84 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 14 | $241.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 2 | $241.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $241.595 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $241.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $241.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $241.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $241.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $241.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $241.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $241.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $241.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $241.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $241.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $241.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $241.22 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 40 | $241.15 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 170 | $241.15 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 30 | $241.15 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 100 | $241.22 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 2 | $241.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 2 | $241.23 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 7 | $241.30 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 2 | $241.30 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 3 | $241.22 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 3 | $241.25 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 20 | $241.24 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $241.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 20 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 40 | $241.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 40 | $241.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $241.38 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $241.36 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $241.37 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 64 | $241.44 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 100 | $241.44 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 9 | $241.55 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 3 | $241.73 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 7 | $241.73 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 5 | $241.87 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 5 | $241.87 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 8 | $241.91 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 5 | $241.945 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $241.945 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 40 | $241.945 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 40 | $241.945 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $242.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $241.945 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $241.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $241.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $241.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $241.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $241.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $241.83 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 2 | $241.76 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | $241.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 3 | $241.77 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 9 | $241.77 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 5 | $241.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 5 | $241.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $241.82 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 1 | $241.94 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 30 | $242.23 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 1 | $242.06 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 40 | $242.09 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 40 | $242.09 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 40 | $242.09 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 5 | $242.09 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 6 | $242.09 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 5 | $242.10 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 40 | $242.11 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 12 | $242.12 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 16 | $242.14 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $242.15 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $242.15 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 4 | $242.17 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $242.23 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $242.24 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 25 | $242.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 3 | $242.28 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 8 | $242.34 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 9 | $242.42 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $242.42 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 2 | $242.42 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $242.36 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $242.38 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 2 | $242.46 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 1 | $242.44 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $242.43 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $242.50 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 5 | $242.55 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $242.51 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 8 | $242.56 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 9 | $242.63 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 9 | $242.62 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 31 | $242.63 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 5 | $242.57 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 20 | $242.55 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 3 | $242.53 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $242.53 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $242.50 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 20 | $242.445 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 30 | $242.445 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $242.43 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $242.43 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 8 | $242.285 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 2 | $242.33 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 40 | $242.38 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 7 | $242.39 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 40 | $242.39 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 40 | $242.41 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 1 | $242.49 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $242.53 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 2 | $242.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $242.47 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $242.47 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 10 | $242.60 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 10 | $242.60 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 10 | $242.60 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 10 | $242.60 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 10 | $242.60 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 10 | $242.60 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 9 | $242.65 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 3 | $242.18 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 17 | $242.18 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 16 | $242.18 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 37 | $242.17 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $242.06 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $242.07 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 1 | $242.17 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $242.30 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 50 | $242.17 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 100 | $242.17 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 3 | $242.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $242.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $242.25 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 100 | $242.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 9 | $242.28 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 43 | $242.30 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 2 | $242.30 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 5 | $242.30 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 29 | $242.33 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 20 | $242.33 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 11 | $242.33 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 12 | $242.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 5 | $242.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 5 | $242.37 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 1 | $242.41 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 10 | $242.41 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 39 | $242.45 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $242.45 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $242.47 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 7 | $242.49 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $242.51 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 5 | $242.51 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 7 | $242.595 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 1 | $242.595 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $242.67 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 20 | $242.65 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 30 | $242.58 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 40 | $242.58 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 6 | $242.59 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 34 | $242.59 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 4 | $242.64 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 5 | $242.57 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 4 | $242.61 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 3 | $242.59 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $242.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 2 | $242.49 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 2 | $242.53 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 14 | $242.43 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 40 | $242.37 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 2 | $242.38 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 14 | $242.47 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 14 | $242.39 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 5 | $242.40 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 20 | $243.08 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 40 | $243.20 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 40 | $243.20 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 5 | $243.20 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 3 | $243.23 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 23 | $243.52 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $243.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $243.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $243.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $243.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $243.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $243.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $243.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $243.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 1 | $243.28 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 5 | $243.28 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 16 | $243.28 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 6 | $243.28 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 40 | $243.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 40 | $243.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 20 | $243.165 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 6 | $243.03 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $243.09 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 1 | $242.95 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $243.04 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 6 | $243.03 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 2 | $243.17 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 2 | $243.08 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 2 | $242.92 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 3 | $242.96 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 2 | $242.96 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 1 | $243.12 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 4 | $243.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $243.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $243.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $243.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $243.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $243.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $243.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $243.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $243.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $243.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $243.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 7 | $243.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $243.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 2 | $243.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $243.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $243.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $244.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $244.37 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $244.255 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 7 | $244.25 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 20 | $244.25 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 18 | $244.19 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $244.19 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $243.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $243.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $243.64 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $243.65 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 5 | $244.25 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 4 | $244.25 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 3 | $243.94 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 2 | $243.94 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $244.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 11 | $243.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 4 | $244.09 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 22 | $243.955 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $243.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $244.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $244.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $244.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $244.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $243.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $243.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $243.955 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $243.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $243.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $243.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $243.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $243.75 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $243.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $243.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $243.32 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $243.33 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $243.34 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 6 | $243.34 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 9 | $243.52 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 22 | $243.52 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 5 | $243.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $243.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $243.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $243.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $243.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $243.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $243.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $243.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $243.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $243.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $243.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $243.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $243.27 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 6 | $242.62 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $242.50 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 5 | $242.51 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $242.51 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 4 | $242.54 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 40 | $242.56 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 5 | $242.61 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 5 | $242.61 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $242.65 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 2 | $242.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 6 | $242.775 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 5 | $242.76 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $242.93 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 15 | $242.88 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 15 | $242.91 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 10 | $242.94 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 2 | $243.00 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 7 | $243.02 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $242.90 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 2 | $243.02 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 2 | $242.80 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 1 | $242.96 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $242.86 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 6 | $242.92 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 1 | $242.68 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 18 | $242.66 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 2 | $242.67 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 100 | $242.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 2 | $242.68 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 14 | $242.68 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 20 | $242.68 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 4 | $242.66 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $242.67 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 1 | $242.91 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 2 | $242.80 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $242.67 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 4 | $242.72 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 10 | $242.72 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 6 | $242.80 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 5 | $242.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 16 | $242.85 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $242.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 12 | $243.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 15 | $243.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $243.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $243.01 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $243.10 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 5 | $243.01 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 1 | $243.11 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 2 | $243.12 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 14 | $243.15 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 10 | $245.26 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $243.44 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $243.63 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 10 | $245.35 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $245.35 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 20 | $245.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 4 | $243.62 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 3 | $245.32 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 5 | $243.62 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $245.32 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 20 | $243.85 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 5 | $245.16 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $243.95 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 1 | $245.46 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $243.98 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $245.17 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $244.03 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 17 | $245.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 7 | $244.03 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 40 | $245.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $244.03 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 4 | $245.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 4 | $244.03 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 39 | $244.08 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $245.19 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $244.08 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $245.41 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 23 | $245.11 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 40 | $244.08 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $245.15 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 20 | $244.92 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $244.09 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 9 | $245.15 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 12 | $244.95 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $244.09 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $245.66 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 150 | $245.50 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 4 | $244.94 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $244.08 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 10 | $245.68 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $245.14 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $244.94 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 10 | $244.17 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $245.665 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 2 | $245.52 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2 | $244.85 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $244.09 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 100 | $245.665 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $245.66 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 3 | $244.85 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 30 | $244.095 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $245.67 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $245.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $244.85 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $244.095 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 3 | $245.71 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 2 | $245.52 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $244.73 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 70 | $244.095 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 15 | $245.68 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 8 | $245.59 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $244.80 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 30 | $244.095 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 5 | $245.68 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $245.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $244.56 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 10 | $244.05 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $245.68 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $245.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $244.73 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 7 | $244.04 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 5 | $245.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $245.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 5 | $244.04 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $245.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 10 | $245.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $244.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $244.04 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 4 | $245.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 120 | $245.38 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $244.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $243.96 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 3 | $245.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $245.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5 | $245.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $243.94 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 2 | $245.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 2 | $245.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $243.83 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 15 | $245.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 10 | $245.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $245.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 25 | $245.71 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 16 | $245.51 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $245.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $243.69 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 3 | $245.71 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $245.25 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 7 | $245.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $243.69 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 2 | $245.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 27 | $245.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $244.81 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $243.98 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 6 | $245.57 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 33 | $245.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $244.80 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $245.46 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 67 | $245.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $244.80 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 8 | $243.85 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 2 | $242.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $241.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $241.20 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $241.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 9 | $241.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $241.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $241.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 54 | $241.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 120 | $241.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $242.56 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $242.60 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $241.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $241.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 21 | $242.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $244.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $244.195 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $247.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $244.10 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 17 | $244.10 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 2 | $243.70 | Ordinary |
09:19:06 - 28-Sep-26 |
| Buy* | 40 | $243.69 | Ordinary |
09:19:06 - 28-Sep-26 |
| Sell* | 1 | $243.24 | Ordinary |
09:13:06 - 28-Sep-26 |
| Sell* | 1 | $243.25 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 1 | $243.25 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 10 | $243.50 | Ordinary |
09:00:16 - 28-Sep-26 |
| Sell* | 2 | $243.68 | Ordinary |
08:53:39 - 28-Sep-26 |
| Sell* | 10 | $244.05 | Ordinary |
08:15:10 - 28-Sep-26 |
| Buy* | 78 | $243.34 | Ordinary |
08:05:44 - 28-Sep-26 |
| Buy* | 89 | $243.34 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 78 | $241.60 | Ordinary |
08:05:10 - 28-Sep-26 |
| Sell* | 3 | $241.60 | Ordinary |
08:05:10 - 28-Sep-26 |
| Sell* | 120 | $241.61 | Ordinary |
08:05:10 - 28-Sep-26 |
| Sell* | 4 | $242.15 | Ordinary |
07:58:51 - 28-Sep-26 |
| Buy* | 100 | $242.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $242.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $242.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $242.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 43 | $242.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 27 | $242.25 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $242.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $242.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $242.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $242.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $241.75 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.72 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.61 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.61 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 1 | $241.61 | Ordinary |
06:53:13 - 28-Sep-26 |
| Sell* | 40 | $241.16 | Ordinary |
06:21:05 - 28-Sep-26 |
| Sell* | 40 | $241.16 | Ordinary |
06:21:05 - 28-Sep-26 |
| Sell* | 40 | $241.02 | Ordinary |
06:20:49 - 28-Sep-26 |
| Sell* | 50 | $241.08 | Ordinary |
06:20:49 - 28-Sep-26 |
| Sell* | 50 | $241.08 | Ordinary |
06:20:49 - 28-Sep-26 |
| Sell* | 7 | $242.00 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 27 | $242.00 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 1 | $242.00 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 1 | $242.00 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 5 | $242.00 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 6 | $242.00 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 10 | $242.21 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 36 | $242.46 | Ordinary |
04:56:36 - 28-Sep-26 |
| Buy* | 10 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 2 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 6 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 2 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 6 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 2 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 6 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 2 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 24 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 1 | $242.77 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 4 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 2 | $242.78 | Ordinary |
04:48:41 - 28-Sep-26 |
| Buy* | 5 | $242.79 | Ordinary |
04:48:34 - 28-Sep-26 |
| Sell* | 40 | $242.76 | Ordinary |
04:48:33 - 28-Sep-26 |
| Buy* | 40 | $242.77 | Ordinary |
04:48:33 - 28-Sep-26 |
| Sell* | 10 | $242.79 | Ordinary |
04:48:33 - 28-Sep-26 |
| Sell* | 2 | $244.49 | Ordinary |
04:33:20 - 28-Sep-26 |
| Buy* | 3 | $242.08 | Ordinary |
04:25:04 - 28-Sep-26 |
| Sell* | 8 | $242.20 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 34 | $243.65 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 15 | $243.63 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 1 | $243.65 | Ordinary |
04:06:58 - 28-Sep-26 |
| Buy* | 5 | $243.65 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 13 | $243.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 21 | $245.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $245.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $248.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $248.02 | Ordinary |
04:00:00 - 28-Sep-26 |